U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7377 | 3 0.7359 | 4 0.7377 | 5 0.7322 | 6 0.7308 | 7 |
8 | 9 0.7289 | 10 0.7262 | 11 0.7251 | 12 0.7271 | 13 0.7283 | 14 |
15 | 16 0.7271 | 17 0.7283 | 18 0.7266 | 19 0.7316 | 20 0.7315 | 21 |
22 | 23 0.7296 | 24 0.731 | 25 | 26 | 27 0.7259 | 28 |
29 | 30 0.724 | 31 0.7263 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7415 | 2 | |||||
3 | 4 0.7401 | 5 0.7421 | 6 0.7393 | 7 0.7472 | 8 0.7491 | 9 |
10 | 11 0.7458 | 12 0.7442 | 13 0.7461 | 14 0.743 | 15 0.7422 | 16 |
17 | 18 0.7394 | 19 0.7393 | 20 0.7427 | 21 0.7428 | 22 0.7396 | 23 |
24 | 25 0.7405 | 26 0.7374 | 27 0.7368 | 28 0.7353 | 29 0.7344 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7394 | 2 0.7358 | 3 0.734 | 4 0.7355 | 5 | ||
6 | 7 0.7369 | 8 0.7355 | 9 0.7399 | 10 0.7396 | 11 0.7373 | 12 |
13 | 14 0.7361 | 15 0.7406 | 16 0.7412 | 17 0.7319 | 18 0.7301 | 19 |
20 | 21 0.7313 | 22 0.7261 | 23 0.7255 | 24 0.7245 | 25 0.725 | 26 |
27 | 28 0.7254 | 29 0.7262 | 30 0.7262 | 31 0.7356 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7581 | 3 0.76 | 4 0.7577 | 5 0.7622 | 6 0.7601 | 7 |
8 | 9 0.7545 | 10 0.7539 | 11 0.7518 | 12 0.7514 | 13 0.7541 | 14 |
15 | 16 0.7489 | 17 0.7492 | 18 0.7492 | 19 0.7385 | 20 0.7402 | 21 |
22 | 23 0.7412 | 24 0.7412 | 25 0.7403 | 26 0.7418 | 27 0.7386 | 28 |
29 | 30 0.7388 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7556 | 2 0.7528 | 3 | ||||
4 | 5 0.7553 | 6 0.7514 | 7 0.7508 | 8 0.7471 | 9 0.749 | 10 |
11 | 12 0.7522 | 13 0.7555 | 14 0.7539 | 15 0.7547 | 16 0.7501 | 17 |
18 | 19 0.749 | 20 0.7448 | 21 0.7476 | 22 0.7493 | 23 0.7462 | 24 |
25 | 26 | 27 0.7466 | 28 0.7497 | 29 0.7561 | 30 0.7584 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7671 | 2 0.7673 | 3 0.771 | 4 0.7744 | 5 0.7791 | 6 | |
7 | 8 0.7773 | 9 0.7821 | 10 0.7777 | 11 0.7669 | 12 0.7661 | 13 |
14 | 15 0.7665 | 16 0.7612 | 17 0.7638 | 18 0.7639 | 19 0.7612 | 20 |
21 | 22 0.7579 | 23 0.7565 | 24 0.7555 | 25 0.7556 | 26 0.7539 | 27 |
28 | 29 0.7545 | 30 0.7547 | 31 0.7531 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7675 | 4 0.7651 | 5 0.7642 | 6 0.7579 | 7 0.7564 | 8 |
9 | 10 0.7579 | 11 0.7534 | 12 0.7498 | 13 0.7519 | 14 0.7496 | 15 |
16 | 17 0.7492 | 18 0.7467 | 19 0.746 | 20 0.759 | 21 0.7613 | 22 |
23 | 24 0.7638 | 25 0.7649 | 26 0.7691 | 27 0.7691 | 28 0.7693 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.758 | 2 0.7651 | 3 0.7625 | 4 | |||
5 | 6 | 7 0.7642 | 8 0.7591 | 9 0.7636 | 10 0.7709 | 11 |
12 | 13 0.7702 | 14 0.7705 | 15 0.7775 | 16 0.7742 | 17 0.7799 | 18 |
19 | 20 0.7778 | 21 0.7768 | 22 0.7765 | 23 0.7751 | 24 0.7735 | 25 |
26 | 27 | 28 0.7778 | 29 0.7712 | 30 0.766 | 31 0.7716 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7789 | 3 0.7783 | 4 0.778 | 5 0.7679 | 6 | |
7 | 8 0.7682 | 9 0.7658 | 10 0.7642 | 11 0.7618 | 12 0.7635 | 13 |
14 | 15 0.7642 | 16 0.7616 | 17 0.7668 | 18 0.7645 | 19 0.7645 | 20 |
21 | 22 0.7674 | 23 0.7684 | 24 0.7695 | 25 0.7689 | 26 0.7676 | 27 |
28 | 29 0.7633 | 30 0.7584 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7702 | 2 | |||||
3 | 4 0.7686 | 5 0.7677 | 6 0.7692 | 7 0.7644 | 8 0.7703 | 9 |
10 | 11 0.7684 | 12 0.768 | 13 0.7722 | 14 0.7705 | 15 0.7653 | 16 |
17 | 18 0.7717 | 19 0.7759 | 20 0.7722 | 21 0.7737 | 22 0.7695 | 23 |
24 | 25 0.7763 | 26 0.7777 | 27 0.7824 | 28 0.7788 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7302 | 2 | |||||
3 | 4 0.7376 | 5 0.7392 | 6 0.7387 | 7 0.7468 | 8 0.7473 | 9 |
10 | 11 0.7474 | 12 0.7427 | 13 0.7442 | 14 0.7495 | 15 0.749 | 16 |
17 | 18 0.7491 | 19 0.7487 | 20 0.7479 | 21 0.7564 | 22 0.7598 | 23 |
24 | 25 0.7568 | 26 0.7649 | 27 0.7628 | 28 0.7648 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7553 | 3 0.7637 | 4 0.7666 | 5 | ||
6 | 7 0.7635 | 8 0.7653 | 9 0.7667 | 10 0.7567 | 11 0.7493 | 12 |
13 | 14 0.7481 | 15 0.7491 | 16 0.7521 | 17 0.7487 | 18 0.7524 | 19 |
20 | 21 0.751 | 22 0.7527 | 23 0.7529 | 24 0.7478 | 25 0.7421 | 26 |
27 | 28 0.7428 | 29 0.7419 | 30 0.737 | 31 0.7367 |