U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2010

USD/EUR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

0.7656

2

0.7593

3

0.7472

4

5

6

0.7526

7

0.7494

8

0.7568

9

0.7589

10

0.7563

11

12

13

0.747

14

0.7471

15

0.7503

16

0.7579

17

0.7605

18

19

20

0.7634

21

0.7614

22

0.7635

23

0.7652

24

0.7625

25

26

27

28

29

0.7613

30

0.7528

31

0.7454

November - 2010

SunMonTueWedThuFriSat
1

0.7199

2

0.713

3

0.7136

4

0.703

5

0.7126

6

7

8

0.7196

9

0.7188

10

0.73

11

0.7315

12

0.7297

13

14

15

0.7355

16

0.7378

17

0.7385

18

0.7352

19

0.7321

20

21

22

0.7348

23

0.7444

24

0.7466

25

0.7477

26

0.7567

27

28

29

0.764

30

0.7682

October - 2010

SunMonTueWedThuFriSat
1

0.7275

2

3

4

0.7309

5

0.7226

6

0.7198

7

0.7173

8

0.7177

9

10

11

0.7197

12

0.7229

13

0.7163

14

0.71

15

0.7137

16

17

18

0.7159

19

0.7251

20

0.7159

21

0.7141

22

0.7181

23

24

25

0.7154

26

0.721

27

0.7257

28

0.7194

29

0.7195

30

31

September - 2010

SunMonTueWedThuFriSat
1

0.7802

2

0.7795

3

0.7774

4

5

6

0.7765

7

0.7858

8

0.7846

9

0.7851

10

0.7858

11

12

13

0.777

14

0.7706

15

0.7675

16

0.7632

17

0.7665

18

19

20

0.7642

21

0.7614

22

0.7457

23

0.75

24

0.742

25

26

27

0.7423

28

0.7383

29

0.7353

30

0.7325

August - 2010

SunMonTueWedThuFriSat
1

2

0.7583

3

0.7563

4

0.7608

5

0.7602

6

0.7522

7

8

9

0.7549

10

0.7641

11

0.7752

12

0.7785

13

0.7836

14

15

16

0.7785

17

0.7771

18

0.778

19

0.7772

20

0.7883

21

22

23

0.7901

24

0.7885

25

0.7919

26

0.7851

27

0.7862

28

29

30

31

0.7868

July - 2010

SunMonTueWedThuFriSat
1

0.8029

2

0.7935

3

4

5

0.798

6

0.7907

7

0.7917

8

0.7886

9

0.7916

10

11

12

0.7945

13

0.7893

14

0.7855

15

0.7756

16

0.7721

17

18

19

0.7711

20

0.7761

21

0.78

22

0.7747

23

0.7802

24

25

26

0.773

27

0.7701

28

0.7684

29

0.7642

30

0.7675

31

June - 2010

SunMonTueWedThuFriSat
1

0.8137

2

0.8197

3

0.8193

4

0.8308

5

6

7

0.8383

8

0.837

9

0.8293

10

0.8261

11

0.8269

12

13

14

0.8145

15

0.8125

16

0.8119

17

0.8093

18

0.8076

19

20

21

0.8078

22

0.8141

23

0.817

24

0.8118

25

0.8135

26

27

28

0.8109

29

0.8211

30

0.8165

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.7673

5

0.7772

6

0.7868

7

0.7904

8

9

10

0.7789

11

0.788

12

0.7886

13

0.7958

14

0.8048

15

16

17

0.8107

18

0.8082

19

0.8104

20

0.8108

21

0.7964

22

23

24

0.8078

25

0.8168

26

0.8183

27

0.8154

28

0.811

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

0.7387

2

3

4

5

6

0.7472

7

0.7495

8

0.7487

9

0.7437

10

11

12

0.7349

13

0.7375

14

0.7338

15

0.7371

16

0.7403

17

18

19

0.7426

20

0.7429

21

0.7466

22

0.7518

23

0.7485

24

25

26

0.7505

27

0.7509

28

0.7574

29

0.7551

30

0.752

March - 2010

SunMonTueWedThuFriSat
1

0.7419

2

0.7374

3

0.7304

4

0.7348

5

0.7349

6

7

8

0.7325

9

0.7363

10

0.7318

11

0.7314

12

0.7268

13

14

15

0.7325

16

0.727

17

0.7279

18

0.7352

19

0.7392

20

21

22

0.7391

23

0.7389

24

0.7492

25

0.7493

26

0.7463

27

28

29

0.7423

30

0.7449

31

0.739

February - 2010

SunMonTueWedThuFriSat
1

0.7196

2

0.7168

3

0.7186

4

0.7256

5

0.7315

6

7

8

0.7299

9

0.728

10

0.73

11

0.735

12

0.7347

13

14

15

0.7355

16

0.7299

17

0.7323

18

0.7338

19

0.7401

20

21

22

0.7358

23

0.7369

24

0.7349

25

0.7395

26

0.7327

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.6926

5

0.6936

6

0.695

7

0.6981

8

0.6981

9

10

11

0.6874

12

0.6878

13

0.6892

14

0.6908

15

0.696

16

17

18

0.6952

19

0.7002

20

0.7084

21

0.7114

22

0.7078

23

24

25

0.7064

26

0.7113

27

0.7122

28

0.7163

29

0.7194

30

31