/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

0.6625

2

0.6633

3

0.6628

4

0.6717

5

6

7

0.6744

8

0.6785

9

0.6782

10

0.6793

11

0.6839

12

13

14

0.6825

15

0.687

16

0.6859

17

0.697

18

0.7006

19

20

21

0.6986

22

0.7026

23

0.6977

24

0.6965

25

26

27

28

29

0.6941

30

0.6992

31

0.697

November - 2009

SunMonTueWedThuFriSat
1

2

0.6749

3

0.6813

4

0.674

5

0.6717

6

0.6724

7

8

9

0.6664

10

0.6681

11

0.6672

12

0.6718

13

0.6717

14

15

16

0.6676

17

0.6738

18

0.6681

19

0.6729

20

0.6736

21

22

23

0.6676

24

0.6689

25

0.6642

26

0.6672

27

0.6677

28

29

30

0.6661

October - 2009

SunMonTueWedThuFriSat
1

0.6869

2

0.6847

3

4

5

0.6836

6

0.6781

7

0.6811

8

0.6774

9

0.6777

10

11

12

0.6752

13

0.6745

14

0.6711

15

0.6694

16

0.6722

17

18

19

0.6692

20

0.6692

21

0.6667

22

0.6664

23

0.6658

24

25

26

0.6693

27

0.6747

28

0.6774

29

0.6748

30

0.6778

31

September - 2009

SunMonTueWedThuFriSat
1

0.6991

2

0.7023

3

0.7013

4

0.7025

5

6

7

0.6976

8

0.689

9

0.6858

10

0.6866

11

0.6843

12

13

14

0.6835

15

0.685

16

0.6809

17

0.6782

18

0.6793

19

20

21

0.6823

22

0.676

23

0.6766

24

0.6799

25

0.6807

26

27

28

0.6835

29

0.6875

30

0.6841

August - 2009

SunMonTueWedThuFriSat
1

2

3

0.6936

4

0.6946

5

0.6951

6

0.6961

7

0.7038

8

9

10

0.7061

11

0.7071

12

0.7036

13

0.6996

14

0.7024

15

16

17

0.7106

18

0.7089

19

0.7034

20

0.7024

21

0.6993

22

23

24

0.6983

25

0.6979

26

0.7026

27

0.7029

28

0.6957

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

0.7078

2

0.7134

3

0.7142

4

5

6

0.7183

7

0.7143

8

0.7196

9

0.7153

10

0.7173

11

12

13

0.7169

14

0.7172

15

0.71

16

0.7086

17

0.7087

18

19

20

0.7036

21

0.7028

22

0.7038

23

0.7019

24

0.7042

25

26

27

0.7031

28

0.7053

29

0.7111

30

0.7111

31

0.7054

June - 2009

SunMonTueWedThuFriSat
1

0.7063

2

0.6993

3

0.7049

4

0.7049

5

0.714

6

7

8

0.7215

9

0.7141

10

0.7139

11

0.7106

12

0.7144

13

14

15

0.7228

16

0.72

17

0.7212

18

0.7162

19

0.7181

20

21

22

0.7205

23

0.7138

24

0.7127

25

0.7192

26

0.7108

27

28

29

0.7113

30

0.7129

May - 2009

SunMonTueWedThuFriSat
1

0.7547

2

3

4

5

0.7492

6

0.7519

7

0.7456

8

0.7416

9

10

11

0.7341

12

0.7328

13

0.7351

14

0.736

15

0.7355

16

17

18

0.7412

19

0.7346

20

0.7255

21

0.7263

22

0.7148

23

24

25

26

0.715

27

0.7179

28

0.7173

29

0.7065

30

31

April - 2009

SunMonTueWedThuFriSat
1

0.7559

2

0.7438

3

0.7449

4

5

6

0.7459

7

0.7535

8

0.7559

9

0.7572

10

11

12

13

14

0.7544

15

0.7588

16

0.7581

17

0.7666

18

19

20

0.7739

21

0.772

22

0.7683

23

0.7664

24

0.7547

25

26

27

0.7617

28

0.7646

29

0.7537

30

0.7547

March - 2009

SunMonTueWedThuFriSat
1

2

0.7943

3

0.7959

4

0.7962

5

0.7969

6

0.7898

7

8

9

0.7915

10

0.7842

11

0.7828

12

0.7814

13

0.7757

14

15

16

0.7694

17

0.7709

18

0.7628

19

0.7283

20

0.7371

21

22

23

0.737

24

0.7394

25

0.7387

26

0.7375

27

0.7516

28

29

30

0.7596

31

0.7532

February - 2009

SunMonTueWedThuFriSat
1

2

0.7809

3

0.7711

4

0.7762

5

0.7789

6

0.7781

7

8

9

0.7652

10

0.7671

11

0.7751

12

0.7828

13

0.7745

14

15

16

0.7813

17

0.7952

18

0.7981

19

0.788

20

0.7928

21

22

23

0.7854

24

0.7841

25

0.7877

26

0.7843

27

0.7874

28

January - 2009

SunMonTueWedThuFriSat
1

2

0.7176

3

4

5

0.7334

6

0.7476

7

0.7327

8

0.7289

9

0.7402

10

11

12

0.7488

13

0.759

14

0.7596

15

0.7655

16

0.7547

17

18

19

0.7605

20

0.7745

21

0.7769

22

0.7716

23

0.7819

24

25

26

0.7614

27

0.7592

28

0.7563

29

0.7645

30

0.7803

31