/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

0.7499

2

3

4

0.7505

5

0.7514

6

0.7509

7

0.752

8

0.751

9

10

11

0.7567

12

0.7553

13

0.7563

14

0.7592

15

0.7639

16

17

18

0.7653

19

0.7594

20

0.7584

21

0.7596

22

0.7601

23

24

25

26

27

0.7618

28

0.7607

29

0.7584

30

31

November - 2006

SunMonTueWedThuFriSat
1

0.7828

2

0.7832

3

0.7871

4

5

6

0.7866

7

0.7812

8

0.7839

9

0.7816

10

0.7777

11

12

13

0.7804

14

0.7807

15

0.7808

16

0.7808

17

0.7795

18

19

20

0.7802

21

0.7796

22

0.7731

23

0.7721

24

0.7638

25

26

27

0.762

28

0.7604

29

0.7603

30

0.7544

October - 2006

SunMonTueWedThuFriSat
1

2

0.7847

3

0.7849

4

0.7881

5

0.7881

6

0.7945

7

8

9

0.7935

10

0.7975

11

0.7969

12

0.7976

13

0.8004

14

15

16

0.799

17

0.7975

18

0.7991

19

0.7938

20

0.7935

21

22

23

0.7967

24

0.7971

25

0.7944

26

0.7893

27

0.786

28

29

30

0.7863

31

0.7835

September - 2006

SunMonTueWedThuFriSat
1

0.781

2

3

4

0.7774

5

0.7808

6

0.782

7

0.7854

8

0.7893

9

10

11

0.7879

12

0.7881

13

0.7888

14

0.7843

15

0.7905

16

17

18

0.7883

19

0.7872

20

0.7872

21

0.7861

22

0.7811

23

24

25

0.7849

26

0.789

27

0.7868

28

0.7881

29

0.7895

30

August - 2006

SunMonTueWedThuFriSat
1

0.7847

2

0.7806

3

0.7817

4

0.7757

5

6

7

0.7776

8

0.7789

9

0.7762

10

0.7828

11

0.7833

12

13

14

0.7847

15

0.782

16

0.778

17

0.7775

18

0.78

19

20

21

0.7741

22

0.7804

23

0.7816

24

0.7816

25

0.7845

26

27

28

29

0.7838

30

0.7792

31

0.7813

July - 2006

SunMonTueWedThuFriSat
1

2

3

0.7811

4

0.7813

5

0.7863

6

0.7842

7

0.7799

8

9

10

0.785

11

0.7843

12

0.7881

13

0.7878

14

0.7915

15

16

17

0.7988

18

0.8006

19

0.7958

20

0.7906

21

0.7883

22

23

24

0.7921

25

0.792

26

0.7926

27

0.7853

28

0.7834

29

30

31

0.7836

June - 2006

SunMonTueWedThuFriSat
1

0.7802

2

0.7733

3

4

5

0.7727

6

0.7806

7

0.7827

8

0.7913

9

0.7908

10

11

12

0.7947

13

0.7961

14

0.7925

15

0.7923

16

0.7911

17

18

19

0.7966

20

0.7954

21

0.791

22

0.7954

23

0.7989

24

25

26

0.7967

27

0.7939

28

0.7981

29

0.7976

30

0.782

May - 2006

SunMonTueWedThuFriSat
1

2

0.7911

3

0.7931

4

0.788

5

0.7849

6

7

8

0.7863

9

0.7836

10

0.7814

11

0.78

12

0.7763

13

14

15

0.7793

16

0.7783

17

0.782

18

0.7805

19

0.787

20

21

22

0.7803

23

0.7783

24

0.7835

25

0.7825

26

0.7861

27

28

29

30

0.7759

31

0.7787

April - 2006

SunMonTueWedThuFriSat
1

2

3

0.8254

4

0.8155

5

0.815

6

0.8177

7

0.8255

8

9

10

0.8261

11

0.8246

12

0.8258

13

0.8273

14

15

16

17

18

0.8141

19

0.8108

20

0.8126

21

0.8106

22

23

24

0.8086

25

0.8061

26

0.8037

27

0.7974

28

0.7939

29

30

March - 2006

SunMonTueWedThuFriSat
1

0.8381

2

0.8345

3

0.8326

4

5

6

0.8327

7

0.8414

8

0.8389

9

0.8388

10

0.8417

11

12

13

0.8385

14

0.8321

15

0.831

16

0.8227

17

0.8216

18

19

20

0.8214

21

0.827

22

0.8273

23

0.8344

24

0.8324

25

26

27

0.8313

28

0.8273

29

0.8333

30

0.8235

31

0.8263

February - 2006

SunMonTueWedThuFriSat
1

0.8264

2

0.8274

3

0.8332

4

5

6

0.8347

7

0.8365

8

0.8368

9

0.8367

10

0.8394

11

12

13

0.8399

14

0.8423

15

0.8403

16

0.8414

17

0.8389

18

19

20

0.837

21

0.8403

22

0.8418

23

0.8389

24

0.8426

25

26

27

0.8434

28

0.8388

January - 2006

SunMonTueWedThuFriSat
1

2

3

0.8348

4

0.8273

5

0.827

6

0.8232

7

8

9

0.8282

10

0.8286

11

0.8266

12

0.8308

13

0.828

14

15

16

0.8251

17

0.8287

18

0.8264

19

0.8254

20

0.8267

21

22

23

0.8141

24

0.8146

25

0.8155

26

0.8164

27

0.8241

28

29

30

0.8276

31

0.8236