/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

0.8538

2

0.8553

3

4

5

0.8504

6

0.8491

7

0.853

8

0.8456

9

0.845

10

11

12

0.8365

13

0.838

14

0.8313

15

0.8368

16

0.8331

17

18

19

0.8338

20

0.8411

21

0.8465

22

0.8429

23

0.8425

24

25

26

27

28

0.8391

29

0.8444

30

0.8477

31

November - 2005

SunMonTueWedThuFriSat
1

0.8339

2

0.8289

3

0.833

4

0.8465

5

6

7

0.848

8

0.8503

9

0.8522

10

0.8513

11

0.8543

12

13

14

0.8546

15

0.8567

16

0.8575

17

0.8527

18

0.8542

19

20

21

0.8519

22

0.8536

23

0.8481

24

0.8483

25

0.8523

26

27

28

0.8479

29

0.8502

30

0.8485

October - 2005

SunMonTueWedThuFriSat
1

2

3

0.8396

4

0.8377

5

0.8365

6

0.8242

7

0.8254

8

9

10

0.8302

11

0.8338

12

0.8313

13

0.8379

14

0.8286

15

16

17

0.8313

18

0.8383

19

0.8345

20

0.8347

21

0.8323

22

23

24

0.8345

25

0.8264

26

0.828

27

0.8233

28

0.8266

29

30

31

0.8348

September - 2005

SunMonTueWedThuFriSat
1

0.8021

2

0.797

3

4

5

0.799

6

0.8012

7

0.8034

8

0.8056

9

0.8046

10

11

12

0.8139

13

0.8144

14

0.8125

15

0.8185

16

0.8185

17

18

19

0.8232

20

0.8216

21

0.8179

22

0.8234

23

0.8285

24

25

26

0.831

27

0.833

28

0.8327

29

0.8325

30

0.8294

August - 2005

SunMonTueWedThuFriSat
1

0.8191

2

0.8191

3

0.8119

4

0.8085

5

0.8105

6

7

8

0.8087

9

0.81

10

0.8075

11

0.8038

12

0.8043

13

14

15

0.8087

16

0.811

17

0.8127

18

0.8214

19

0.8235

20

21

22

0.8176

23

0.8194

24

0.8161

25

0.8137

26

0.8109

27

28

29

30

0.8203

31

0.8131

July - 2005

SunMonTueWedThuFriSat
1

0.8355

2

3

4

0.8399

5

0.8398

6

0.8384

7

0.8367

8

0.838

9

10

11

0.8285

12

0.8197

13

0.827

14

0.8262

15

0.8305

16

17

18

0.8293

19

0.8338

20

0.8324

21

0.825

22

0.8254

23

24

25

0.8289

26

0.8317

27

0.8307

28

0.8275

29

0.823

30

31

June - 2005

SunMonTueWedThuFriSat
1

0.8154

2

0.8139

3

0.8148

4

5

6

0.8141

7

0.815

8

0.8111

9

0.8201

10

0.8249

11

12

13

0.8307

14

0.8302

15

0.8257

16

0.8275

17

0.8176

18

19

20

0.8239

21

0.8241

22

0.8243

23

0.8298

24

0.8273

25

26

27

0.8222

28

0.8277

29

0.8285

30

0.8259

May - 2005

SunMonTueWedThuFriSat
1

2

3

0.776

4

0.7718

5

0.7727

6

0.7785

7

8

9

0.7797

10

0.7765

11

0.7803

12

0.7867

13

0.7907

14

15

16

0.7923

17

0.7916

18

0.7913

19

0.7925

20

0.7971

21

22

23

0.7949

24

0.7947

25

0.794

26

0.7985

27

0.7971

28

29

30

31

0.8099

April - 2005

SunMonTueWedThuFriSat
1

0.7715

2

3

4

0.7797

5

0.7789

6

0.7783

7

0.775

8

0.7782

9

10

11

0.7716

12

0.7761

13

0.7753

14

0.7807

15

0.7734

16

17

18

0.7685

19

0.7671

20

0.7652

21

0.7629

22

0.7645

23

24

25

0.7705

26

0.7717

27

0.7714

28

0.7741

29

0.7746

30

March - 2005

SunMonTueWedThuFriSat
1

0.7584

2

0.7625

3

0.7618

4

0.7551

5

6

7

0.7582

8

0.7493

9

0.7485

10

0.7457

11

0.7429

12

13

14

0.7479

15

0.7511

16

0.7446

17

0.7473

18

0.7526

19

20

21

0.7586

22

0.7574

23

0.7683

24

0.7711

25

26

27

28

29

0.7743

30

0.7714

31

0.7693

February - 2005

SunMonTueWedThuFriSat
1

0.7689

2

0.7672

3

0.7719

4

0.7726

5

6

7

0.7792

8

0.7831

9

0.7819

10

0.7756

11

0.7766

12

13

14

0.7713

15

0.7711

16

0.7701

17

0.7655

18

0.7653

19

20

21

0.7651

22

0.7564

23

0.7579

24

0.7572

25

0.7582

26

27

28

0.7534

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

0.7524

5

0.7532

6

0.7591

7

0.7663

8

9

10

0.7636

11

0.7604

12

0.7527

13

0.7576

14

0.7635

15

16

17

0.7643

18

0.7678

19

0.7672

20

0.7722

21

0.7693

22

23

24

0.7666

25

0.7717

26

0.765

27

0.7668

28

0.7687

29

30

31

0.767