/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

0.7514

2

0.7535

3

0.7478

4

5

6

0.7447

7

0.7447

8

0.7537

9

0.7543

10

0.7563

11

12

13

0.752

14

0.7529

15

0.745

16

0.7528

17

0.7544

18

19

20

0.7459

21

0.7483

22

0.7472

23

0.7405

24

0.7388

25

26

27

28

29

0.7361

30

0.7337

31

0.7358

November - 2004

SunMonTueWedThuFriSat
1

0.7847

2

0.7875

3

0.7813

4

0.7763

5

0.7745

6

7

8

0.7723

9

0.7745

10

0.7743

11

0.7754

12

0.7731

13

14

15

0.7728

16

0.7705

17

0.7678

18

0.7699

19

0.7658

20

21

22

0.7667

23

0.7641

24

0.7598

25

0.7553

26

0.7543

27

28

29

0.7528

30

0.7523

October - 2004

SunMonTueWedThuFriSat
1

0.8069

2

3

4

0.8156

5

0.8125

6

0.8128

7

0.814

8

0.8054

9

10

11

0.8077

12

0.8125

13

0.8152

14

0.8068

15

0.801

16

17

18

0.7988

19

0.7989

20

0.7934

21

0.7931

22

0.7916

23

24

25

0.7827

26

0.7828

27

0.783

28

0.7852

29

0.7862

30

31

September - 2004

SunMonTueWedThuFriSat
1

0.8216

2

0.8227

3

0.8297

4

5

6

0.828

7

0.828

8

0.8246

9

0.8219

10

0.8132

11

12

13

0.8167

14

0.8141

15

0.8233

16

0.8239

17

0.822

18

19

20

0.8232

21

0.816

22

0.8171

23

0.8133

24

0.8151

25

26

27

0.8131

28

0.8121

29

0.812

30

0.8052

August - 2004

SunMonTueWedThuFriSat
1

2

0.8309

3

0.829

4

0.8295

5

0.8301

6

0.8158

7

8

9

0.8159

10

0.8121

11

0.8194

12

0.8175

13

0.8095

14

15

16

0.8102

17

0.8111

18

0.8133

19

0.8091

20

0.8114

21

22

23

0.8191

24

0.8249

25

0.8267

26

0.8271

27

0.8308

28

29

30

31

0.8228

July - 2004

SunMonTueWedThuFriSat
1

0.8226

2

0.813

3

4

5

0.8149

6

0.8145

7

0.8089

8

0.8064

9

0.8072

10

11

12

0.806

13

0.8114

14

0.807

15

0.8083

16

0.8035

17

18

19

0.805

20

0.808

21

0.8179

22

0.8149

23

0.8255

24

25

26

0.8229

27

0.8288

28

0.8304

29

0.8285

30

0.8306

31

June - 2004

SunMonTueWedThuFriSat
1

0.8181

2

0.8147

3

0.8167

4

0.8171

5

6

7

0.8123

8

0.8151

9

0.8269

10

0.8269

11

0.8326

12

13

14

0.8275

15

0.828

16

0.8328

17

0.8309

18

0.8246

19

20

21

0.8269

22

0.8272

23

0.8271

24

0.8212

25

0.824

26

27

28

0.8203

29

0.8254

30

0.8218

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

0.8274

5

0.8247

6

0.8278

7

0.8395

8

9

10

0.8428

11

0.847

12

0.8404

13

0.8447

14

0.8435

15

16

17

0.8335

18

0.8361

19

0.831

20

0.8384

21

0.8321

22

23

24

0.8359

25

0.8262

26

0.8269

27

0.8153

28

0.8189

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

0.8083

2

0.8229

3

4

5

0.8324

6

0.8293

7

0.8217

8

0.8261

9

10

11

12

13

0.8396

14

0.8387

15

0.838

16

0.831

17

18

19

0.8313

20

0.8392

21

0.8423

22

0.8427

23

0.8455

24

25

26

0.8436

27

0.8403

28

0.8444

29

0.8374

30

0.8341

March - 2004

SunMonTueWedThuFriSat
1

0.8035

2

0.8138

3

0.8241

4

0.821

5

0.8049

6

7

8

0.8095

9

0.8061

10

0.8181

11

0.8164

12

0.8203

13

14

15

0.8184

16

0.81

17

0.8201

18

0.808

19

0.8106

20

21

22

0.808

23

0.8129

24

0.8185

25

0.8214

26

0.8264

27

28

29

0.823

30

0.8207

31

0.8136

February - 2004

SunMonTueWedThuFriSat
1

2

0.8038

3

0.7963

4

0.799

5

0.7935

6

0.7867

7

8

9

0.7886

10

0.7879

11

0.7889

12

0.7798

13

0.7821

14

15

16

0.7822

17

0.7799

18

0.7797

19

0.7888

20

0.7956

21

22

23

0.7962

24

0.7893

25

0.7974

26

0.8051

27

0.8044

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

0.7945

3

4

5

0.7891

6

0.7844

7

0.788

8

0.786

9

0.7785

10

11

12

0.7811

13

0.782

14

0.7885

15

0.7933

16

0.8068

17

18

19

0.8081

20

0.7957

21

0.792

22

0.787

23

0.7886

24

25

26

0.7961

27

0.7928

28

0.7943

29

0.8083

30

0.8049

31