MENU

U.S. Dollar to Euro Spot Exchange Rates for 2003 from the Bank of England

Historical Chart of U.S. Dollar to Euro: Year 2003

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2003

SunMonTueWedThuFriSat
1

2

0.9642

3

0.9601

4

5

6

0.9543

7

0.9587

8

0.9626

9

0.9542

10

0.9496

11

12

13

0.9476

14

0.9442

15

0.9445

16

0.9456

17

0.9384

18

19

20

0.9371

21

0.9365

22

0.9342

23

0.9295

24

0.9248

25

26

27

0.9238

28

0.9229

29

0.9202

30

0.9301

31

0.9316

February - 2003

SunMonTueWedThuFriSat
1

2

3

0.9317

4

0.92

5

0.9233

6

0.9232

7

0.9243

8

9

10

0.9284

11

0.9335

12

0.9314

13

0.9234

14

0.9265

15

16

17

0.9316

18

0.9358

19

0.931

20

0.9242

21

0.9251

22

23

24

0.9287

25

0.9301

26

0.9267

27

0.9303

28

0.9278

March - 2003

SunMonTueWedThuFriSat
1

2

3

0.922

4

0.9169

5

0.911

6

0.9107

7

0.9055

8

9

10

0.9045

11

0.9046

12

0.9074

13

0.9186

14

0.9289

15

16

17

0.9352

18

0.9405

19

0.9444

20

0.9417

21

0.9484

22

23

24

0.938

25

0.9353

26

0.9366

27

0.933

28

0.93

29

30

31

0.9164

April - 2003

SunMonTueWedThuFriSat
1

0.9164

2

0.9268

3

0.9314

4

0.935

5

6

7

0.9409

8

0.9374

9

0.9352

10

0.924

11

0.9299

12

13

14

0.9268

15

0.927

16

0.9218

17

0.9171

18

19

20

21

22

0.9124

23

0.9137

24

0.9076

25

0.9076

26

27

28

0.9095

29

0.9076

30

0.8965

May - 2003

SunMonTueWedThuFriSat
1

0.8879

2

0.8911

3

4

5

6

0.8815

7

0.8805

8

0.8732

9

0.8705

10

11

12

0.866

13

0.8684

14

0.8701

15

0.8722

16

0.8665

17

18

19

0.8558

20

0.8581

21

0.8549

22

0.8559

23

0.8485

24

25

26

27

0.8423

28

0.8517

29

0.8454

30

0.8506

31

June - 2003

SunMonTueWedThuFriSat
1

2

0.8532

3

0.8537

4

0.8564

5

0.844

6

0.855

7

8

9

0.8503

10

0.8559

11

0.8508

12

0.8524

13

0.8475

14

15

16

0.8435

17

0.8463

18

0.8553

19

0.8559

20

0.8603

21

22

23

0.8676

24

0.8682

25

0.8646

26

0.8734

27

0.8754

28

29

30

0.8709

July - 2003

SunMonTueWedThuFriSat
1

0.8621

2

0.8684

3

0.8679

4

0.8706

5

6

7

0.8816

8

0.8851

9

0.8831

10

0.8815

11

0.8845

12

13

14

0.8865

15

0.8898

16

0.8916

17

0.8943

18

0.8918

19

20

21

0.8833

22

0.8807

23

0.8727

24

0.8707

25

0.8666

26

27

28

0.8705

29

0.8693

30

0.8781

31

0.8885

August - 2003

SunMonTueWedThuFriSat
1

0.8886

2

3

4

0.882

5

0.8813

6

0.879

7

0.877

8

0.883

9

10

11

0.8829

12

0.8853

13

0.8851

14

0.8879

15

0.8886

16

17

18

0.8961

19

0.9021

20

0.8991

21

0.9122

22

0.9208

23

24

25

26

0.9189

27

0.918

28

0.9168

29

0.9112

30

31

September - 2003

SunMonTueWedThuFriSat
1

0.9114

2

0.9203

3

0.9237

4

0.9176

5

0.9065

6

7

8

0.901

9

0.8941

10

0.8921

11

0.894

12

0.8847

13

14

15

0.8851

16

0.8935

17

0.8898

18

0.888

19

0.8812

20

21

22

0.8711

23

0.8709

24

0.8716

25

0.8682

26

0.8717

27

28

29

0.8669

30

0.8588

October - 2003

SunMonTueWedThuFriSat
1

0.8532

2

0.8557

3

0.8598

4

5

6

0.8572

7

0.8496

8

0.8468

9

0.8522

10

0.8471

11

12

13

0.8566

14

0.8551

15

0.8594

16

0.8552

17

0.8595

18

19

20

0.8574

21

0.8557

22

0.8485

23

0.8483

24

0.8461

25

26

27

0.8494

28

0.8558

29

0.8553

30

0.8557

31

0.8599

November - 2003

SunMonTueWedThuFriSat
1

2

3

0.8717

4

0.8693

5

0.8706

6

0.8747

7

0.8716

8

9

10

0.8692

11

0.8678

12

0.8594

13

0.8543

14

0.8496

15

16

17

0.8483

18

0.8407

19

0.8386

20

0.839

21

0.8382

22

23

24

0.8493

25

0.8477

26

0.8389

27

0.8402

28

0.8343

29

30

December - 2003

SunMonTueWedThuFriSat
1

0.8359

2

0.8275

3

0.8259

4

0.8289

5

0.8235

6

7

8

0.8184

9

0.8196

10

0.817

11

0.8235

12

0.8155

13

14

15

0.8135

16

0.811

17

0.8077

18

0.8081

19

0.8095

20

21

22

0.8051

23

0.8052

24

0.8028

25

26

27

28

29

0.8011

30

0.7981

31

0.7929

Today's Live Spot Rate is: 0.8565

Today's best retail rate is: 0.8488

Monthly High/Low for U.S. Dollar to Euro Spot Exchange Rate in 2003

Loading

Daily Breakdown for U.S. Dollar to Euro Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 1 USD = 0.7929 EUR
Tue, 30 Dec 2003 1 USD = 0.7981 EUR
Mon, 29 Dec 2003 1 USD = 0.8011 EUR
Wed, 24 Dec 2003 1 USD = 0.8028 EUR
Tue, 23 Dec 2003 1 USD = 0.8052 EUR
Mon, 22 Dec 2003 1 USD = 0.8051 EUR
Fri, 19 Dec 2003 1 USD = 0.8095 EUR
Thu, 18 Dec 2003 1 USD = 0.8081 EUR
Wed, 17 Dec 2003 1 USD = 0.8077 EUR
Tue, 16 Dec 2003 1 USD = 0.811 EUR
Mon, 15 Dec 2003 1 USD = 0.8135 EUR
Fri, 12 Dec 2003 1 USD = 0.8155 EUR
Thu, 11 Dec 2003 1 USD = 0.8235 EUR
Wed, 10 Dec 2003 1 USD = 0.817 EUR
Tue, 09 Dec 2003 1 USD = 0.8196 EUR
Mon, 08 Dec 2003 1 USD = 0.8184 EUR
Fri, 05 Dec 2003 1 USD = 0.8235 EUR
Thu, 04 Dec 2003 1 USD = 0.8289 EUR
Wed, 03 Dec 2003 1 USD = 0.8259 EUR
Tue, 02 Dec 2003 1 USD = 0.8275 EUR
Mon, 01 Dec 2003 1 USD = 0.8359 EUR

November

Fri, 28 Nov 2003 1 USD = 0.8343 EUR
Thu, 27 Nov 2003 1 USD = 0.8402 EUR
Wed, 26 Nov 2003 1 USD = 0.8389 EUR
Tue, 25 Nov 2003 1 USD = 0.8477 EUR
Mon, 24 Nov 2003 1 USD = 0.8493 EUR
Fri, 21 Nov 2003 1 USD = 0.8382 EUR
Thu, 20 Nov 2003 1 USD = 0.839 EUR
Wed, 19 Nov 2003 1 USD = 0.8386 EUR
Tue, 18 Nov 2003 1 USD = 0.8407 EUR
Mon, 17 Nov 2003 1 USD = 0.8483 EUR
Fri, 14 Nov 2003 1 USD = 0.8496 EUR
Thu, 13 Nov 2003 1 USD = 0.8543 EUR
Wed, 12 Nov 2003 1 USD = 0.8594 EUR
Tue, 11 Nov 2003 1 USD = 0.8678 EUR
Mon, 10 Nov 2003 1 USD = 0.8692 EUR
Fri, 07 Nov 2003 1 USD = 0.8716 EUR
Thu, 06 Nov 2003 1 USD = 0.8747 EUR
Wed, 05 Nov 2003 1 USD = 0.8706 EUR
Tue, 04 Nov 2003 1 USD = 0.8693 EUR
Mon, 03 Nov 2003 1 USD = 0.8717 EUR

October

Fri, 31 Oct 2003 1 USD = 0.8599 EUR
Thu, 30 Oct 2003 1 USD = 0.8557 EUR
Wed, 29 Oct 2003 1 USD = 0.8553 EUR
Tue, 28 Oct 2003 1 USD = 0.8558 EUR
Mon, 27 Oct 2003 1 USD = 0.8494 EUR
Fri, 24 Oct 2003 1 USD = 0.8461 EUR
Thu, 23 Oct 2003 1 USD = 0.8483 EUR
Wed, 22 Oct 2003 1 USD = 0.8485 EUR
Tue, 21 Oct 2003 1 USD = 0.8557 EUR
Mon, 20 Oct 2003 1 USD = 0.8574 EUR
Fri, 17 Oct 2003 1 USD = 0.8595 EUR
Thu, 16 Oct 2003 1 USD = 0.8552 EUR
Wed, 15 Oct 2003 1 USD = 0.8594 EUR
Tue, 14 Oct 2003 1 USD = 0.8551 EUR
Mon, 13 Oct 2003 1 USD = 0.8566 EUR
Fri, 10 Oct 2003 1 USD = 0.8471 EUR
Thu, 09 Oct 2003 1 USD = 0.8522 EUR
Wed, 08 Oct 2003 1 USD = 0.8468 EUR
Tue, 07 Oct 2003 1 USD = 0.8496 EUR
Mon, 06 Oct 2003 1 USD = 0.8572 EUR
Fri, 03 Oct 2003 1 USD = 0.8598 EUR
Thu, 02 Oct 2003 1 USD = 0.8557 EUR
Wed, 01 Oct 2003 1 USD = 0.8532 EUR

September

Tue, 30 Sep 2003 1 USD = 0.8588 EUR
Mon, 29 Sep 2003 1 USD = 0.8669 EUR
Fri, 26 Sep 2003 1 USD = 0.8717 EUR
Thu, 25 Sep 2003 1 USD = 0.8682 EUR
Wed, 24 Sep 2003 1 USD = 0.8716 EUR
Tue, 23 Sep 2003 1 USD = 0.8709 EUR
Mon, 22 Sep 2003 1 USD = 0.8711 EUR
Fri, 19 Sep 2003 1 USD = 0.8812 EUR
Thu, 18 Sep 2003 1 USD = 0.888 EUR
Wed, 17 Sep 2003 1 USD = 0.8898 EUR
Tue, 16 Sep 2003 1 USD = 0.8935 EUR
Mon, 15 Sep 2003 1 USD = 0.8851 EUR
Fri, 12 Sep 2003 1 USD = 0.8847 EUR
Thu, 11 Sep 2003 1 USD = 0.894 EUR
Wed, 10 Sep 2003 1 USD = 0.8921 EUR
Tue, 09 Sep 2003 1 USD = 0.8941 EUR
Mon, 08 Sep 2003 1 USD = 0.901 EUR
Fri, 05 Sep 2003 1 USD = 0.9065 EUR
Thu, 04 Sep 2003 1 USD = 0.9176 EUR
Wed, 03 Sep 2003 1 USD = 0.9237 EUR
Tue, 02 Sep 2003 1 USD = 0.9203 EUR
Mon, 01 Sep 2003 1 USD = 0.9114 EUR

August

Fri, 29 Aug 2003 1 USD = 0.9112 EUR
Thu, 28 Aug 2003 1 USD = 0.9168 EUR
Wed, 27 Aug 2003 1 USD = 0.918 EUR
Tue, 26 Aug 2003 1 USD = 0.9189 EUR
Fri, 22 Aug 2003 1 USD = 0.9208 EUR
Thu, 21 Aug 2003 1 USD = 0.9122 EUR
Wed, 20 Aug 2003 1 USD = 0.8991 EUR
Tue, 19 Aug 2003 1 USD = 0.9021 EUR
Mon, 18 Aug 2003 1 USD = 0.8961 EUR
Fri, 15 Aug 2003 1 USD = 0.8886 EUR
Thu, 14 Aug 2003 1 USD = 0.8879 EUR
Wed, 13 Aug 2003 1 USD = 0.8851 EUR
Tue, 12 Aug 2003 1 USD = 0.8853 EUR
Mon, 11 Aug 2003 1 USD = 0.8829 EUR
Fri, 08 Aug 2003 1 USD = 0.883 EUR
Thu, 07 Aug 2003 1 USD = 0.877 EUR
Wed, 06 Aug 2003 1 USD = 0.879 EUR
Tue, 05 Aug 2003 1 USD = 0.8813 EUR
Mon, 04 Aug 2003 1 USD = 0.882 EUR
Fri, 01 Aug 2003 1 USD = 0.8886 EUR

July

Thu, 31 Jul 2003 1 USD = 0.8885 EUR
Wed, 30 Jul 2003 1 USD = 0.8781 EUR
Tue, 29 Jul 2003 1 USD = 0.8693 EUR
Mon, 28 Jul 2003 1 USD = 0.8705 EUR
Fri, 25 Jul 2003 1 USD = 0.8666 EUR
Thu, 24 Jul 2003 1 USD = 0.8707 EUR
Wed, 23 Jul 2003 1 USD = 0.8727 EUR
Tue, 22 Jul 2003 1 USD = 0.8807 EUR
Mon, 21 Jul 2003 1 USD = 0.8833 EUR
Fri, 18 Jul 2003 1 USD = 0.8918 EUR
Thu, 17 Jul 2003 1 USD = 0.8943 EUR
Wed, 16 Jul 2003 1 USD = 0.8916 EUR
Tue, 15 Jul 2003 1 USD = 0.8898 EUR
Mon, 14 Jul 2003 1 USD = 0.8865 EUR
Fri, 11 Jul 2003 1 USD = 0.8845 EUR
Thu, 10 Jul 2003 1 USD = 0.8815 EUR
Wed, 09 Jul 2003 1 USD = 0.8831 EUR
Tue, 08 Jul 2003 1 USD = 0.8851 EUR
Mon, 07 Jul 2003 1 USD = 0.8816 EUR
Fri, 04 Jul 2003 1 USD = 0.8706 EUR
Thu, 03 Jul 2003 1 USD = 0.8679 EUR
Wed, 02 Jul 2003 1 USD = 0.8684 EUR
Tue, 01 Jul 2003 1 USD = 0.8621 EUR

June

Mon, 30 Jun 2003 1 USD = 0.8709 EUR
Fri, 27 Jun 2003 1 USD = 0.8754 EUR
Thu, 26 Jun 2003 1 USD = 0.8734 EUR
Wed, 25 Jun 2003 1 USD = 0.8646 EUR
Tue, 24 Jun 2003 1 USD = 0.8682 EUR
Mon, 23 Jun 2003 1 USD = 0.8676 EUR
Fri, 20 Jun 2003 1 USD = 0.8603 EUR
Thu, 19 Jun 2003 1 USD = 0.8559 EUR
Wed, 18 Jun 2003 1 USD = 0.8553 EUR
Tue, 17 Jun 2003 1 USD = 0.8463 EUR
Mon, 16 Jun 2003 1 USD = 0.8435 EUR
Fri, 13 Jun 2003 1 USD = 0.8475 EUR
Thu, 12 Jun 2003 1 USD = 0.8524 EUR
Wed, 11 Jun 2003 1 USD = 0.8508 EUR
Tue, 10 Jun 2003 1 USD = 0.8559 EUR
Mon, 09 Jun 2003 1 USD = 0.8503 EUR
Fri, 06 Jun 2003 1 USD = 0.855 EUR
Thu, 05 Jun 2003 1 USD = 0.844 EUR
Wed, 04 Jun 2003 1 USD = 0.8564 EUR
Tue, 03 Jun 2003 1 USD = 0.8537 EUR
Mon, 02 Jun 2003 1 USD = 0.8532 EUR

May

Fri, 30 May 2003 1 USD = 0.8506 EUR
Thu, 29 May 2003 1 USD = 0.8454 EUR
Wed, 28 May 2003 1 USD = 0.8517 EUR
Tue, 27 May 2003 1 USD = 0.8423 EUR
Fri, 23 May 2003 1 USD = 0.8485 EUR
Thu, 22 May 2003 1 USD = 0.8559 EUR
Wed, 21 May 2003 1 USD = 0.8549 EUR
Tue, 20 May 2003 1 USD = 0.8581 EUR
Mon, 19 May 2003 1 USD = 0.8558 EUR
Fri, 16 May 2003 1 USD = 0.8665 EUR
Thu, 15 May 2003 1 USD = 0.8722 EUR
Wed, 14 May 2003 1 USD = 0.8701 EUR
Tue, 13 May 2003 1 USD = 0.8684 EUR
Mon, 12 May 2003 1 USD = 0.866 EUR
Fri, 09 May 2003 1 USD = 0.8705 EUR
Thu, 08 May 2003 1 USD = 0.8732 EUR
Wed, 07 May 2003 1 USD = 0.8805 EUR
Tue, 06 May 2003 1 USD = 0.8815 EUR
Fri, 02 May 2003 1 USD = 0.8911 EUR
Thu, 01 May 2003 1 USD = 0.8879 EUR

April

Wed, 30 Apr 2003 1 USD = 0.8965 EUR
Tue, 29 Apr 2003 1 USD = 0.9076 EUR
Mon, 28 Apr 2003 1 USD = 0.9095 EUR
Fri, 25 Apr 2003 1 USD = 0.9076 EUR
Thu, 24 Apr 2003 1 USD = 0.9076 EUR
Wed, 23 Apr 2003 1 USD = 0.9137 EUR
Tue, 22 Apr 2003 1 USD = 0.9124 EUR
Thu, 17 Apr 2003 1 USD = 0.9171 EUR
Wed, 16 Apr 2003 1 USD = 0.9218 EUR
Tue, 15 Apr 2003 1 USD = 0.927 EUR
Mon, 14 Apr 2003 1 USD = 0.9268 EUR
Fri, 11 Apr 2003 1 USD = 0.9299 EUR
Thu, 10 Apr 2003 1 USD = 0.924 EUR
Wed, 09 Apr 2003 1 USD = 0.9352 EUR
Tue, 08 Apr 2003 1 USD = 0.9374 EUR
Mon, 07 Apr 2003 1 USD = 0.9409 EUR
Fri, 04 Apr 2003 1 USD = 0.935 EUR
Thu, 03 Apr 2003 1 USD = 0.9314 EUR
Wed, 02 Apr 2003 1 USD = 0.9268 EUR
Tue, 01 Apr 2003 1 USD = 0.9164 EUR

March

Mon, 31 Mar 2003 1 USD = 0.9164 EUR
Fri, 28 Mar 2003 1 USD = 0.93 EUR
Thu, 27 Mar 2003 1 USD = 0.933 EUR
Wed, 26 Mar 2003 1 USD = 0.9366 EUR
Tue, 25 Mar 2003 1 USD = 0.9353 EUR
Mon, 24 Mar 2003 1 USD = 0.938 EUR
Fri, 21 Mar 2003 1 USD = 0.9484 EUR
Thu, 20 Mar 2003 1 USD = 0.9417 EUR
Wed, 19 Mar 2003 1 USD = 0.9444 EUR
Tue, 18 Mar 2003 1 USD = 0.9405 EUR
Mon, 17 Mar 2003 1 USD = 0.9352 EUR
Fri, 14 Mar 2003 1 USD = 0.9289 EUR
Thu, 13 Mar 2003 1 USD = 0.9186 EUR
Wed, 12 Mar 2003 1 USD = 0.9074 EUR
Tue, 11 Mar 2003 1 USD = 0.9046 EUR
Mon, 10 Mar 2003 1 USD = 0.9045 EUR
Fri, 07 Mar 2003 1 USD = 0.9055 EUR
Thu, 06 Mar 2003 1 USD = 0.9107 EUR
Wed, 05 Mar 2003 1 USD = 0.911 EUR
Tue, 04 Mar 2003 1 USD = 0.9169 EUR
Mon, 03 Mar 2003 1 USD = 0.922 EUR

February

Fri, 28 Feb 2003 1 USD = 0.9278 EUR
Thu, 27 Feb 2003 1 USD = 0.9303 EUR
Wed, 26 Feb 2003 1 USD = 0.9267 EUR
Tue, 25 Feb 2003 1 USD = 0.9301 EUR
Mon, 24 Feb 2003 1 USD = 0.9287 EUR
Fri, 21 Feb 2003 1 USD = 0.9251 EUR
Thu, 20 Feb 2003 1 USD = 0.9242 EUR
Wed, 19 Feb 2003 1 USD = 0.931 EUR
Tue, 18 Feb 2003 1 USD = 0.9358 EUR
Mon, 17 Feb 2003 1 USD = 0.9316 EUR
Fri, 14 Feb 2003 1 USD = 0.9265 EUR
Thu, 13 Feb 2003 1 USD = 0.9234 EUR
Wed, 12 Feb 2003 1 USD = 0.9314 EUR
Tue, 11 Feb 2003 1 USD = 0.9335 EUR
Mon, 10 Feb 2003 1 USD = 0.9284 EUR
Fri, 07 Feb 2003 1 USD = 0.9243 EUR
Thu, 06 Feb 2003 1 USD = 0.9232 EUR
Wed, 05 Feb 2003 1 USD = 0.9233 EUR
Tue, 04 Feb 2003 1 USD = 0.92 EUR
Mon, 03 Feb 2003 1 USD = 0.9317 EUR

January

Fri, 31 Jan 2003 1 USD = 0.9316 EUR
Thu, 30 Jan 2003 1 USD = 0.9301 EUR
Wed, 29 Jan 2003 1 USD = 0.9202 EUR
Tue, 28 Jan 2003 1 USD = 0.9229 EUR
Mon, 27 Jan 2003 1 USD = 0.9238 EUR
Fri, 24 Jan 2003 1 USD = 0.9248 EUR
Thu, 23 Jan 2003 1 USD = 0.9295 EUR
Wed, 22 Jan 2003 1 USD = 0.9342 EUR
Tue, 21 Jan 2003 1 USD = 0.9365 EUR
Mon, 20 Jan 2003 1 USD = 0.9371 EUR
Fri, 17 Jan 2003 1 USD = 0.9384 EUR
Thu, 16 Jan 2003 1 USD = 0.9456 EUR
Wed, 15 Jan 2003 1 USD = 0.9445 EUR
Tue, 14 Jan 2003 1 USD = 0.9442 EUR
Mon, 13 Jan 2003 1 USD = 0.9476 EUR
Fri, 10 Jan 2003 1 USD = 0.9496 EUR
Thu, 09 Jan 2003 1 USD = 0.9542 EUR
Wed, 08 Jan 2003 1 USD = 0.9626 EUR
Tue, 07 Jan 2003 1 USD = 0.9587 EUR
Mon, 06 Jan 2003 1 USD = 0.9543 EUR
Fri, 03 Jan 2003 1 USD = 0.9601 EUR
Thu, 02 Jan 2003 1 USD = 0.9642 EUR