The Independent News and Data Provider

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2003

USD/EUR rates recorded by the Bank of England 1975 - 2022

Loading

December - 2003

SunMonTueWedThuFriSat
1

0.8359

2

0.8275

3

0.8259

4

0.8289

5

0.8235

6

7

8

0.8184

9

0.8196

10

0.817

11

0.8235

12

0.8155

13

14

15

0.8135

16

0.811

17

0.8077

18

0.8081

19

0.8095

20

21

22

0.8051

23

0.8052

24

0.8028

25

26

27

28

29

0.8011

30

0.7981

31

0.7929

November - 2003

SunMonTueWedThuFriSat
1

2

3

0.8717

4

0.8693

5

0.8706

6

0.8747

7

0.8716

8

9

10

0.8692

11

0.8678

12

0.8594

13

0.8543

14

0.8496

15

16

17

0.8483

18

0.8407

19

0.8386

20

0.839

21

0.8382

22

23

24

0.8493

25

0.8477

26

0.8389

27

0.8402

28

0.8343

29

30

October - 2003

SunMonTueWedThuFriSat
1

0.8532

2

0.8557

3

0.8598

4

5

6

0.8572

7

0.8496

8

0.8468

9

0.8522

10

0.8471

11

12

13

0.8566

14

0.8551

15

0.8594

16

0.8552

17

0.8595

18

19

20

0.8574

21

0.8557

22

0.8485

23

0.8483

24

0.8461

25

26

27

0.8494

28

0.8558

29

0.8553

30

0.8557

31

0.8599

September - 2003

SunMonTueWedThuFriSat
1

0.9114

2

0.9203

3

0.9237

4

0.9176

5

0.9065

6

7

8

0.901

9

0.8941

10

0.8921

11

0.894

12

0.8847

13

14

15

0.8851

16

0.8935

17

0.8898

18

0.888

19

0.8812

20

21

22

0.8711

23

0.8709

24

0.8716

25

0.8682

26

0.8717

27

28

29

0.8669

30

0.8588

August - 2003

SunMonTueWedThuFriSat
1

0.8886

2

3

4

0.882

5

0.8813

6

0.879

7

0.877

8

0.883

9

10

11

0.8829

12

0.8853

13

0.8851

14

0.8879

15

0.8886

16

17

18

0.8961

19

0.9021

20

0.8991

21

0.9122

22

0.9208

23

24

25

26

0.9189

27

0.918

28

0.9168

29

0.9112

30

31

July - 2003

SunMonTueWedThuFriSat
1

0.8621

2

0.8684

3

0.8679

4

0.8706

5

6

7

0.8816

8

0.8851

9

0.8831

10

0.8815

11

0.8845

12

13

14

0.8865

15

0.8898

16

0.8916

17

0.8943

18

0.8918

19

20

21

0.8833

22

0.8807

23

0.8727

24

0.8707

25

0.8666

26

27

28

0.8705

29

0.8693

30

0.8781

31

0.8885

June - 2003

SunMonTueWedThuFriSat
1

2

0.8532

3

0.8537

4

0.8564

5

0.844

6

0.855

7

8

9

0.8503

10

0.8559

11

0.8508

12

0.8524

13

0.8475

14

15

16

0.8435

17

0.8463

18

0.8553

19

0.8559

20

0.8603

21

22

23

0.8676

24

0.8682

25

0.8646

26

0.8734

27

0.8754

28

29

30

0.8709

May - 2003

SunMonTueWedThuFriSat
1

0.8879

2

0.8911

3

4

5

6

0.8815

7

0.8805

8

0.8732

9

0.8705

10

11

12

0.866

13

0.8684

14

0.8701

15

0.8722

16

0.8665

17

18

19

0.8558

20

0.8581

21

0.8549

22

0.8559

23

0.8485

24

25

26

27

0.8423

28

0.8517

29

0.8454

30

0.8506

31

April - 2003

SunMonTueWedThuFriSat
1

0.9164

2

0.9268

3

0.9314

4

0.935

5

6

7

0.9409

8

0.9374

9

0.9352

10

0.924

11

0.9299

12

13

14

0.9268

15

0.927

16

0.9218

17

0.9171

18

19

20

21

22

0.9124

23

0.9137

24

0.9076

25

0.9076

26

27

28

0.9095

29

0.9076

30

0.8965

March - 2003

SunMonTueWedThuFriSat
1

2

3

0.922

4

0.9169

5

0.911

6

0.9107

7

0.9055

8

9

10

0.9045

11

0.9046

12

0.9074

13

0.9186

14

0.9289

15

16

17

0.9352

18

0.9405

19

0.9444

20

0.9417

21

0.9484

22

23

24

0.938

25

0.9353

26

0.9366

27

0.933

28

0.93

29

30

31

0.9164

February - 2003

SunMonTueWedThuFriSat
1

2

3

0.9317

4

0.92

5

0.9233

6

0.9232

7

0.9243

8

9

10

0.9284

11

0.9335

12

0.9314

13

0.9234

14

0.9265

15

16

17

0.9316

18

0.9358

19

0.931

20

0.9242

21

0.9251

22

23

24

0.9287

25

0.9301

26

0.9267

27

0.9303

28

0.9278

January - 2003

SunMonTueWedThuFriSat
1

2

0.9642

3

0.9601

4

5

6

0.9543

7

0.9587

8

0.9626

9

0.9542

10

0.9496

11

12

13

0.9476

14

0.9442

15

0.9445

16

0.9456

17

0.9384

18

19

20

0.9371

21

0.9365

22

0.9342

23

0.9295

24

0.9248

25

26

27

0.9238

28

0.9229

29

0.9202

30

0.9301

31

0.9316