/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.006

3

1.0026

4

1

5

0.9995

6

0.992

7

8

9

0.9928

10

0.9908

11

0.9916

12

0.9845

13

0.9785

14

15

16

0.9808

17

0.9714

18

0.9736

19

0.9751

20

0.9738

21

22

23

0.9739

24

0.9701

25

26

27

0.9611

28

29

30

0.9567

31

0.9532

November - 2002

SunMonTueWedThuFriSat
1

1.0037

2

3

4

1.0047

5

0.9996

6

1.0027

7

0.9921

8

0.9875

9

10

11

0.9895

12

0.99

13

0.9914

14

0.9958

15

0.9935

16

17

18

0.9915

19

0.9882

20

0.9963

21

0.9995

22

1.0008

23

24

25

1.0078

26

1.0073

27

1.0104

28

1.0051

29

1.0053

30

October - 2002

SunMonTueWedThuFriSat
1

1.0156

2

1.0157

3

1.0126

4

1.0181

5

6

7

1.0179

8

1.0221

9

1.0134

10

1.0151

11

1.0143

12

13

14

1.0132

15

1.0179

16

1.0182

17

1.0284

18

1.0291

19

20

21

1.0271

22

1.0235

23

1.0245

24

1.0266

25

1.0233

26

27

28

1.0173

29

1.0148

30

1.0166

31

1.0098

September - 2002

SunMonTueWedThuFriSat
1

2

1.0162

3

1.0035

4

1.0062

5

1.0081

6

1.0152

7

8

9

1.0187

10

1.0267

11

1.0289

12

1.0243

13

1.022

14

15

16

1.0288

17

1.0319

18

1.023

19

1.0179

20

1.0171

21

22

23

1.0165

24

1.0196

25

1.0212

26

1.0239

27

1.025

28

29

30

1.0116

August - 2002

SunMonTueWedThuFriSat
1

1.0178

2

1.0154

3

4

5

1.0141

6

1.037

7

1.0304

8

1.0324

9

1.0284

10

11

12

1.0227

13

1.0228

14

1.0132

15

1.021

16

1.0165

17

18

19

1.0245

20

1.025

21

1.0195

22

1.0285

23

1.028

24

25

26

27

1.0205

28

1.0191

29

1.0162

30

1.0197

31

July - 2002

SunMonTueWedThuFriSat
1

1.0127

2

1.0143

3

1.0198

4

1.0211

5

1.0273

6

7

8

1.0135

9

1.007

10

1.0128

11

1.0106

12

1.0108

13

14

15

0.9938

16

0.9894

17

0.9926

18

0.9921

19

0.9856

20

21

22

0.9933

23

1.0082

24

1.0069

25

0.9985

26

1.0115

27

28

29

1.023

30

1.0133

31

1.0203

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.0664

6

1.0583

7

1.0581

8

9

10

1.059

11

1.061

12

1.0566

13

1.0575

14

1.0544

15

16

17

1.06

18

1.0545

19

1.0467

20

1.0369

21

1.032

22

23

24

1.0226

25

1.0308

26

1.01

27

1.0166

28

1.0126

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.1038

2

1.1078

3

1.0955

4

5

6

7

1.0959

8

1.1007

9

1.101

10

1.0955

11

12

13

1.0979

14

1.1093

15

1.1028

16

1.1001

17

1.0857

18

19

20

1.0855

21

1.0891

22

1.079

23

1.0857

24

1.0837

25

26

27

1.0873

28

1.0764

29

1.073

30

1.0667

31

1.0703

April - 2002

SunMonTueWedThuFriSat
1

2

1.1346

3

1.1355

4

1.1333

5

1.1377

6

7

8

1.143

9

1.141

10

1.1375

11

1.132

12

1.1366

13

14

15

1.1351

16

1.1326

17

1.1264

18

1.123

19

1.125

20

21

22

1.1251

23

1.1244

24

1.1211

25

1.113

26

1.113

27

28

29

1.1094

30

1.1096

March - 2002

SunMonTueWedThuFriSat
1

1.1554

2

3

4

1.1501

5

1.151

6

1.143

7

1.1357

8

1.1414

9

10

11

1.1412

12

1.1452

13

1.1417

14

1.1334

15

1.1315

16

17

18

1.1347

19

1.1325

20

1.1303

21

1.1337

22

1.1374

23

24

25

1.1405

26

1.1406

27

1.1459

28

1.1463

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.1614

2

3

4

1.1538

5

1.1517

6

1.1505

7

1.1498

8

1.1461

9

10

11

1.1393

12

1.1413

13

1.1464

14

1.1493

15

1.1451

16

17

18

1.1488

19

1.1446

20

1.1471

21

1.1485

22

1.1403

23

24

25

1.1474

26

1.151

27

1.1573

28

1.1561

January - 2002

SunMonTueWedThuFriSat
1

2

1.1061

3

1.1107

4

1.1179

5

6

7

1.1206

8

1.1228

9

1.1252

10

1.1194

11

1.1227

12

13

14

1.1179

15

1.122

16

1.1319

17

1.1355

18

1.1317

19

20

21

1.1322

22

1.1333

23

1.1312

24

1.1386

25

1.1569

26

27

28

1.1606

29

1.1604

30

1.16

31

1.1614