U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7881 | 3 0.7996 | 4 0.7978 | 5 0.7943 | 6 0.7871 | 7 |
8 | 9 0.7948 | 10 0.7938 | 11 0.7878 | 12 0.7893 | 13 0.7899 | 14 |
15 | 16 0.7931 | 17 0.7893 | 18 0.7937 | 19 0.7963 | 20 0.7933 | 21 |
22 | 23 0.7931 | 24 0.7941 | 25 | 26 | 27 0.7938 | 28 |
29 | 30 0.7943 | 31 0.7864 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.777 | 2 | |||||
3 | 4 0.7753 | 5 0.777 | 6 0.7768 | 7 0.7727 | 8 0.7722 | 9 |
10 | 11 0.7689 | 12 0.7688 | 13 0.7722 | 14 0.7732 | 15 0.7729 | 16 |
17 | 18 0.7697 | 19 0.7703 | 20 0.7668 | 21 0.7679 | 22 0.7695 | 23 |
24 | 25 0.7768 | 26 0.7817 | 27 0.7805 | 28 0.7831 | 29 0.7861 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7813 | 2 0.7813 | 3 0.7829 | 4 0.7829 | 5 | ||
6 | 7 0.7826 | 8 0.7811 | 9 0.7822 | 10 0.783 | 11 0.7836 | 12 |
13 | 14 0.783 | 15 0.7879 | 16 0.7874 | 17 0.7901 | 18 0.7893 | 19 |
20 | 21 0.7864 | 22 0.7858 | 23 0.7806 | 24 0.7801 | 25 0.78 | 26 |
27 | 28 0.7783 | 29 0.7738 | 30 0.7724 | 31 0.7748 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7658 | 3 0.7647 | 4 0.7639 | 5 0.7647 | 6 0.766 | 7 |
8 | 9 0.7671 | 10 0.7749 | 11 0.776 | 12 0.7772 | 13 0.7776 | 14 |
15 | 16 0.7755 | 17 0.7772 | 18 0.775 | 19 0.7774 | 20 0.777 | 21 |
22 | 23 0.776 | 24 0.7759 | 25 0.774 | 26 0.7794 | 27 0.7805 | 28 |
29 | 30 0.781 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7596 | 2 0.7616 | 3 | ||||
4 | 5 0.7631 | 6 0.7646 | 7 0.7648 | 8 0.7652 | 9 0.763 | 10 |
11 | 12 0.7616 | 13 0.7623 | 14 0.7649 | 15 0.7654 | 16 0.769 | 17 |
18 | 19 0.7668 | 20 0.7671 | 21 0.7637 | 22 0.7697 | 23 0.7658 | 24 |
25 | 26 | 27 0.7618 | 28 0.7612 | 29 0.7633 | 30 0.7617 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7814 | 2 0.783 | 3 0.7822 | 4 0.7809 | 5 0.7833 | 6 | |
7 | 8 0.7836 | 9 0.7817 | 10 0.7823 | 11 0.7807 | 12 0.7811 | 13 |
14 | 15 0.7802 | 16 0.7674 | 17 0.765 | 18 0.7676 | 19 0.7653 | 20 |
21 | 22 0.7636 | 23 0.7659 | 24 0.7653 | 25 0.7613 | 26 0.7636 | 27 |
28 | 29 0.7634 | 30 0.7623 | 31 0.7599 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7836 | 4 0.7861 | 5 0.7854 | 6 0.786 | 7 0.7878 | 8 |
9 | 10 0.7884 | 11 0.7885 | 12 0.7888 | 13 0.7886 | 14 0.783 | 15 |
16 | 17 0.7797 | 18 0.7788 | 19 0.7807 | 20 0.7822 | 21 0.7844 | 22 |
23 | 24 0.7856 | 25 0.7852 | 26 0.7836 | 27 0.7808 | 28 0.7807 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7877 | 2 0.7872 | 3 0.785 | 4 | |||
5 | 6 | 7 0.7819 | 8 0.7806 | 9 0.7809 | 10 0.7843 | 11 |
12 | 13 0.7865 | 14 0.7879 | 15 0.7871 | 16 0.7885 | 17 0.7835 | 18 |
19 | 20 0.7872 | 21 0.7904 | 22 0.7895 | 23 0.7903 | 24 0.7906 | 25 |
26 | 27 | 28 0.7933 | 29 0.7923 | 30 0.7866 | 31 0.784 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7676 | 2 0.7669 | 3 0.7653 | 4 0.7656 | 5 | 6 | |
7 | 8 | 9 0.7714 | 10 0.774 | 11 0.7747 | 12 0.7761 | 13 |
14 | 15 0.7788 | 16 0.7786 | 17 0.7779 | 18 0.7792 | 19 0.7768 | 20 |
21 | 22 0.7791 | 23 0.7801 | 24 0.7817 | 25 0.785 | 26 0.785 | 27 |
28 | 29 0.782 | 30 0.7884 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7651 | 2 | |||||
3 | 4 0.765 | 5 0.7658 | 6 0.7646 | 7 0.7657 | 8 0.7685 | 9 |
10 | 11 0.7678 | 12 0.7665 | 13 0.7627 | 14 0.7634 | 15 0.7658 | 16 |
17 | 18 0.7644 | 19 0.7645 | 20 0.7652 | 21 0.765 | 22 0.765 | 23 |
24 | 25 0.7654 | 26 0.7653 | 27 0.7704 | 28 0.7663 | 29 0.765 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.774 | 2 0.7712 | 3 | ||||
4 | 5 0.7635 | 6 0.7642 | 7 0.7669 | 8 0.7669 | 9 0.7666 | 10 |
11 | 12 0.7649 | 13 0.7671 | 14 0.7643 | 15 0.7659 | 16 0.761 | 17 |
18 | 19 0.7532 | 20 0.7582 | 21 0.756 | 22 0.7558 | 23 0.7544 | 24 |
25 | 26 0.7528 | 27 0.7545 | 28 0.7579 | 29 0.762 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7469 | 3 0.7495 | 4 0.7571 | 5 0.7491 | 6 | |
7 | 8 0.7502 | 9 0.7512 | 10 0.749 | 11 0.749 | 12 0.7501 | 13 |
14 | 15 0.7524 | 16 0.7575 | 17 0.7607 | 18 0.7631 | 19 0.7678 | 20 |
21 | 22 0.7666 | 23 0.7676 | 24 0.7691 | 25 0.7685 | 26 0.7756 | 27 |
28 | 29 0.7729 | 30 0.7744 | 31 0.7726 |