/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

0.8556

2

3

4

0.8543

5

0.8549

6

0.8471

7

0.8506

8

0.8513

9

10

11

0.8486

12

0.8387

13

0.8339

14

0.8344

15

0.8302

16

17

18

0.829

19

0.8324

20

0.8381

21

0.8281

22

0.8221

23

24

25

26

27

0.8147

28

0.8135

29

0.8148

30

31

November - 1989

SunMonTueWedThuFriSat
1

0.8792

2

0.8823

3

0.8806

4

5

6

0.8844

7

0.8812

8

0.8805

9

0.8814

10

0.8875

11

12

13

0.8896

14

0.8856

15

0.8797

16

0.8784

17

0.8819

18

19

20

0.8798

21

0.8725

22

0.8714

23

0.87

24

0.8654

25

26

27

0.8585

28

0.8602

29

0.8552

30

0.8571

October - 1989

SunMonTueWedThuFriSat
1

2

0.8951

3

0.899

4

0.8984

5

0.8946

6

0.9036

7

8

9

0.9011

10

0.9009

11

0.9154

12

0.9102

13

0.906

14

15

16

0.889

17

0.8874

18

0.8858

19

0.8841

20

0.8876

21

22

23

0.8875

24

0.8816

25

0.8789

26

0.8826

27

0.879

28

29

30

0.8781

31

0.8793

September - 1989

SunMonTueWedThuFriSat
1

0.9368

2

3

4

0.9381

5

0.9455

6

0.939

7

0.9429

8

0.9385

9

10

11

0.9446

12

0.9426

13

0.9403

14

0.9338

15

0.9497

16

17

18

0.9301

19

0.9289

20

0.9217

21

0.9241

22

0.9249

23

24

25

0.9065

26

0.9013

27

0.8948

28

0.8983

29

0.8938

30

August - 1989

SunMonTueWedThuFriSat
1

0.8882

2

0.8807

3

0.8873

4

0.9022

5

6

7

0.9081

8

0.9016

9

0.9044

10

0.8993

11

0.9222

12

13

14

0.9236

15

0.9224

16

0.923

17

0.9351

18

0.9296

19

20

21

0.9289

22

0.9275

23

0.9274

24

0.9313

25

0.9296

26

27

28

29

0.9226

30

0.9188

31

0.9295

July - 1989

SunMonTueWedThuFriSat
1

2

3

0.9206

4

0.9161

5

0.9034

6

0.8998

7

0.8984

8

9

10

0.8858

11

0.8944

12

0.8934

13

0.895

14

0.9045

15

16

17

0.9116

18

0.9037

19

0.9055

20

0.9075

21

0.9062

22

23

24

0.9081

25

0.9026

26

0.8938

27

0.8895

28

0.8973

29

30

31

0.8893

June - 1989

SunMonTueWedThuFriSat
1

0.9452

2

0.9332

3

4

5

0.9335

6

0.9449

7

0.9396

8

0.9441

9

0.9566

10

11

12

0.9658

13

0.9668

14

0.9651

15

0.967

16

0.9502

17

18

19

0.9429

20

0.9419

21

0.9405

22

0.932

23

0.9264

24

25

26

0.9331

27

0.9309

28

0.9354

29

0.9275

30

0.9321

May - 1989

SunMonTueWedThuFriSat
1

2

0.8986

3

0.899

4

0.8989

5

0.9029

6

7

8

0.9045

9

0.9113

10

0.9069

11

0.9104

12

0.9073

13

14

15

0.9247

16

0.924

17

0.9394

18

0.9405

19

0.9385

20

21

22

0.9569

23

0.9515

24

0.9562

25

0.9478

26

0.945

27

28

29

30

0.9581

31

0.9436

April - 1989

SunMonTueWedThuFriSat
1

2

3

0.8984

4

0.889

5

0.8906

6

0.8904

7

0.8926

8

9

10

0.8942

11

0.897

12

0.8968

13

0.892

14

0.8917

15

16

17

0.8857

18

0.8834

19

0.8869

20

0.8801

21

0.8815

22

23

24

0.8859

25

0.888

26

0.8938

27

0.8936

28

0.8954

29

30

March - 1989

SunMonTueWedThuFriSat
1

0.879

2

0.8816

3

0.8803

4

5

6

0.8837

7

0.8841

8

0.8854

9

0.8874

10

0.8887

11

12

13

0.8893

14

0.8869

15

0.8901

16

0.8923

17

0.8951

18

19

20

0.8951

21

0.8905

22

0.8916

23

0.8901

24

25

26

27

28

0.8977

29

0.9024

30

0.8999

31

0.9041

February - 1989

SunMonTueWedThuFriSat
1

0.8936

2

0.8927

3

0.8969

4

5

6

0.8962

7

0.8908

8

0.8923

9

0.8863

10

0.888

11

12

13

0.8924

14

0.8843

15

0.8759

16

0.8795

17

0.8767

18

19

20

0.8803

21

0.8793

22

0.8773

23

0.8712

24

0.8725

25

26

27

0.8684

28

0.8715

January - 1989

SunMonTueWedThuFriSat
1

2

3

0.8436

4

0.856

5

0.8587

6

0.8671

7

8

9

0.8721

10

0.8734

11

0.8714

12

0.8724

13

0.8735

14

15

16

0.8869

17

0.8839

18

0.8888

19

0.8904

20

0.8804

21

22

23

0.8776

24

0.8744

25

0.8802

26

0.88

27

0.8859

28

29

30

0.8893

31

0.8919