U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7924 | 2 0.7936 | 3 0.7982 | 4 0.8006 | 5 | ||
6 | 7 0.8016 | 8 0.8008 | 9 0.7976 | 10 0.7887 | 11 0.7855 | 12 |
13 | 14 0.7811 | 15 0.7834 | 16 0.7836 | 17 0.7796 | 18 0.7825 | 19 |
20 | 21 0.7839 | 22 0.7819 | 23 0.7862 | 24 0.7817 | 25 | 26 |
27 | 28 | 29 0.7667 | 30 0.7672 | 31 0.7548 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8244 | 3 0.8241 | 4 0.8207 | 5 0.8082 | 6 0.8037 | 7 |
8 | 9 0.799 | 10 0.7997 | 11 0.8043 | 12 0.8098 | 13 0.8123 | 14 |
15 | 16 0.8214 | 17 0.812 | 18 0.8138 | 19 0.8092 | 20 0.8046 | 21 |
22 | 23 0.8007 | 24 0.8079 | 25 0.8004 | 26 0.8002 | 27 0.7967 | 28 |
29 | 30 0.7862 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8782 | 2 0.8781 | 3 | ||||
4 | 5 0.8772 | 6 0.8725 | 7 0.8689 | 8 0.8671 | 9 0.864 | 10 |
11 | 12 0.8625 | 13 0.8666 | 14 0.8611 | 15 0.856 | 16 0.8568 | 17 |
18 | 19 0.8438 | 20 0.8593 | 21 0.8607 | 22 0.8609 | 23 0.8575 | 24 |
25 | 26 0.8436 | 27 0.8422 | 28 0.8341 | 29 0.827 | 30 0.8291 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8638 | 2 0.8601 | 3 0.8559 | 4 0.8563 | 5 | ||
6 | 7 0.8548 | 8 0.8547 | 9 0.8566 | 10 0.861 | 11 0.8564 | 12 |
13 | 14 0.8665 | 15 0.8635 | 16 0.8633 | 17 0.8639 | 18 0.8596 | 19 |
20 | 21 0.8631 | 22 0.8653 | 23 0.8677 | 24 0.8666 | 25 0.8669 | 26 |
27 | 28 0.8683 | 29 0.8746 | 30 0.8746 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8877 | 4 0.8996 | 5 0.8968 | 6 0.897 | 7 0.9019 | 8 |
9 | 10 0.9042 | 11 0.9042 | 12 0.9019 | 13 0.8999 | 14 0.8938 | 15 |
16 | 17 0.8946 | 18 0.882 | 19 0.8784 | 20 0.8739 | 21 0.8672 | 22 |
23 | 24 0.8665 | 25 0.8688 | 26 0.871 | 27 0.8658 | 28 0.8649 | 29 |
30 | 31 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8718 | 2 0.8738 | 3 0.8778 | 4 | |||
5 | 6 0.8793 | 7 0.8778 | 8 0.8774 | 9 0.877 | 10 0.88 | 11 |
12 | 13 0.8788 | 14 0.8808 | 15 0.8733 | 16 0.8758 | 17 0.8847 | 18 |
19 | 20 0.8864 | 21 0.8872 | 22 0.8882 | 23 0.8846 | 24 0.8841 | 25 |
26 | 27 0.884 | 28 0.8864 | 29 0.8853 | 30 0.8852 | 31 0.886 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8751 | 2 0.8591 | 3 0.8638 | 4 0.8685 | 5 0.8663 | 6 | |
7 | 8 0.861 | 9 0.8589 | 10 0.856 | 11 0.8575 | 12 0.8628 | 13 |
14 | 15 0.8723 | 16 0.8711 | 17 0.8704 | 18 0.871 | 19 0.873 | 20 |
21 | 22 0.877 | 23 0.8772 | 24 0.8711 | 25 0.8725 | 26 0.8715 | 27 |
28 | 29 0.8734 | 30 0.8724 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8508 | 2 | |||||
3 | 4 | 5 0.8461 | 6 0.8458 | 7 0.8497 | 8 0.8559 | 9 |
10 | 11 0.859 | 12 0.8539 | 13 0.8569 | 14 0.854 | 15 0.8501 | 16 |
17 | 18 0.8501 | 19 0.8512 | 20 0.8464 | 21 0.8499 | 22 0.8513 | 23 |
24 | 25 | 26 0.8618 | 27 0.8683 | 28 0.8669 | 29 0.87 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8666 | 2 0.8704 | 3 0.8643 | 4 | |||
5 | 6 0.8694 | 7 0.8695 | 8 0.8759 | 9 0.8708 | 10 0.8631 | 11 |
12 | 13 0.8614 | 14 0.8591 | 15 0.8607 | 16 0.8643 | 17 | 18 |
19 | 20 | 21 0.8624 | 22 0.8687 | 23 0.8652 | 24 0.8532 | 25 |
26 | 27 0.8502 | 28 0.8585 | 29 0.8567 | 30 0.8559 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.872 | 3 0.8737 | 4 0.8741 | 5 0.8756 | 6 0.8747 | 7 |
8 | 9 0.8837 | 10 0.8824 | 11 0.8896 | 12 0.8861 | 13 0.8833 | 14 |
15 | 16 0.8762 | 17 0.8739 | 18 0.8754 | 19 0.8733 | 20 0.873 | 21 |
22 | 23 0.8682 | 24 0.8693 | 25 0.8706 | 26 0.8715 | 27 0.8693 | 28 |
29 | 30 0.8601 | 31 0.8609 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8672 | 3 0.8559 | 4 0.865 | 5 0.8751 | 6 0.8841 | 7 |
8 | 9 0.8717 | 10 0.8573 | 11 0.8676 | 12 0.8673 | 13 0.872 | 14 |
15 | 16 0.8675 | 17 0.8652 | 18 0.8732 | 19 0.8758 | 20 0.8708 | 21 |
22 | 23 0.8724 | 24 0.8742 | 25 0.8715 | 26 0.8677 | 27 0.8711 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9084 | 3 | ||||
4 | 5 0.9149 | 6 0.9107 | 7 0.9162 | 8 0.9152 | 9 0.9128 | 10 |
11 | 12 0.9011 | 13 0.8921 | 14 0.8775 | 15 0.8749 | 16 0.8784 | 17 |
18 | 19 0.8631 | 20 0.877 | 21 0.8806 | 22 0.8667 | 23 0.8695 | 24 |
25 | 26 0.8707 | 27 0.8655 | 28 0.8522 | 29 0.8548 | 30 0.8718 | 31 |