/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.2038

2

1.2075

3

4

5

1.2198

6

1.2157

7

1.2186

8

1.2186

9

1.224

10

11

12

1.2261

13

1.2322

14

1.2328

15

1.2335

16

1.2378

17

18

19

1.2361

20

1.2339

21

1.2364

22

1.2352

23

1.2373

24

25

26

27

28

1.229

29

1.22

30

1.2156

31

November - 1983

SunMonTueWedThuFriSat
1

1.1812

2

1.1823

3

1.1817

4

1.1893

5

6

7

1.1938

8

1.1942

9

1.1896

10

1.1858

11

1.1925

12

13

14

1.1914

15

1.1929

16

1.1918

17

1.1995

18

1.2032

19

20

21

1.2055

22

1.2018

23

1.2017

24

1.2063

25

1.2085

26

27

28

1.2055

29

1.2118

30

1.2012

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.1688

4

1.1726

5

1.1606

6

1.1559

7

1.1494

8

9

10

1.1558

11

1.1569

12

1.1649

13

1.1636

14

1.1685

15

16

17

1.1612

18

1.1553

19

1.1583

20

1.1573

21

1.1549

22

23

24

1.1663

25

1.1631

26

1.1682

27

1.1689

28

1.1674

29

30

31

1.173

September - 1983

SunMonTueWedThuFriSat
1

1.1923

2

1.1921

3

4

5

1.1873

6

1.1839

7

1.1906

8

1.1868

9

1.1817

10

11

12

1.1774

13

1.1843

14

1.19

15

1.1884

16

1.1859

17

18

19

1.1812

20

1.1795

21

1.1837

22

1.1894

23

1.1814

24

25

26

1.1757

27

1.181

28

1.1746

29

1.1774

30

1.1726

August - 1983

SunMonTueWedThuFriSat
1

1.1811

2

1.1749

3

1.1751

4

1.1745

5

1.1859

6

7

8

1.1918

9

1.1874

10

1.2011

11

1.2088

12

1.2044

13

14

15

1.1974

16

1.1807

17

1.1664

18

1.166

19

1.1743

20

21

22

1.1662

23

1.1621

24

1.1673

25

1.168

26

1.1811

27

28

29

30

1.1907

31

1.1934

July - 1983

SunMonTueWedThuFriSat
1

1.1226

2

3

4

1.1297

5

1.1349

6

1.1351

7

1.1362

8

1.1377

9

10

11

1.1413

12

1.1433

13

1.1424

14

1.1382

15

1.1491

16

17

18

1.1467

19

1.1466

20

1.138

21

1.1397

22

1.1449

23

24

25

1.1528

26

1.1526

27

1.1577

28

1.1594

29

1.1677

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.1222

2

1.1184

3

1.12

4

5

6

1.1302

7

1.1304

8

1.1314

9

1.1279

10

1.1259

11

12

13

1.1228

14

1.1302

15

1.1327

16

1.1263

17

1.1244

18

19

20

1.1272

21

1.1242

22

1.1134

23

1.1163

24

1.1167

25

26

27

1.1155

28

1.125

29

1.1238

30

1.1226

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.0833

4

1.0791

5

1.0782

6

1.0781

7

8

9

1.0758

10

1.0795

11

1.0758

12

1.0771

13

1.0805

14

15

16

1.0868

17

1.0874

18

1.0845

19

1.0899

20

1.0915

21

22

23

1.0981

24

1.0976

25

1.0959

26

1.0979

27

1.1048

28

29

30

31

1.1113

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.0673

6

1.0635

7

1.0657

8

1.07

9

10

11

1.0671

12

1.0679

13

1.0727

14

1.0768

15

1.0756

16

17

18

1.0814

19

1.0811

20

1.0836

21

1.081

22

1.0787

23

24

25

1.0751

26

1.0806

27

1.081

28

1.0864

29

1.0836

30

March - 1983

SunMonTueWedThuFriSat
1

1.0541

2

1.0486

3

1.0463

4

1.0408

5

6

7

1.036

8

1.0438

9

1.0441

10

1.0426

11

1.0459

12

13

14

1.0299

15

1.0308

16

1.0367

17

1.0393

18

1.0471

19

20

21

1.0661

22

1.0623

23

1.068

24

1.0634

25

1.065

26

27

28

1.0731

29

1.0725

30

1.068

31

1.0702

February - 1983

SunMonTueWedThuFriSat
1

1.0577

2

1.0687

3

1.0609

4

1.0655

5

6

7

1.0607

8

1.049

9

1.045

10

1.039

11

1.0354

12

13

14

1.04

15

1.0332

16

1.0321

17

1.0348

18

1.0354

19

20

21

1.0325

22

1.0376

23

1.0449

24

1.0388

25

1.0416

26

27

28

1.0497

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.0166

5

1.013

6

1.0116

7

1.009

8

9

10

1.0051

11

1.011

12

1.0156

13

1.0105

14

1.0159

15

16

17

1.0145

18

1.0298

19

1.0386

20

1.0424

21

1.0482

22

23

24

1.0625

25

1.0434

26

1.041

27

1.0486

28

1.0465

29

30

31

1.0559