/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

0.8951

2

0.8949

3

0.8986

4

0.8936

5

6

7

0.8973

8

0.9042

9

0.9027

10

0.9076

11

0.9105

12

13

14

0.9237

15

0.9098

16

0.9118

17

0.9134

18

0.9202

19

20

21

0.9151

22

0.9136

23

0.9161

24

0.9162

25

26

27

28

29

0.9134

30

0.9105

31

0.9053

November - 1981

SunMonTueWedThuFriSat
1

2

0.8923

3

0.8931

4

0.8882

5

0.8881

6

0.8938

7

8

9

0.8858

10

0.8926

11

0.8898

12

0.887

13

0.893

14

15

16

0.8975

17

0.9026

18

0.9004

19

0.8986

20

0.9026

21

22

23

0.9017

24

0.8976

25

0.8945

26

0.8946

27

0.8917

28

29

30

0.887

October - 1981

SunMonTueWedThuFriSat
1

0.9138

2

0.8998

3

4

5

0.8931

6

0.9016

7

0.8904

8

0.8882

9

0.8783

10

11

12

0.8753

13

0.8858

14

0.891

15

0.8877

16

0.8992

17

18

19

0.8956

20

0.8946

21

0.9084

22

0.9161

23

0.9111

24

25

26

0.9246

27

0.9223

28

0.9181

29

0.9111

30

0.9045

31

September - 1981

SunMonTueWedThuFriSat
1

0.9598

2

0.9533

3

0.9483

4

0.9442

5

6

7

0.949

8

0.9497

9

0.9501

10

0.9414

11

0.9413

12

13

14

0.9308

15

0.9203

16

0.9101

17

0.8919

18

0.8916

19

20

21

0.8764

22

0.8894

23

0.8948

24

0.9149

25

0.9123

26

27

28

0.9198

29

0.9079

30

0.9118

August - 1981

SunMonTueWedThuFriSat
1

2

3

0.9782

4

0.9813

5

0.9793

6

0.9827

7

0.988

8

9

10

1.0032

11

1.0013

12

0.9697

13

0.9803

14

0.9787

15

16

17

0.9786

18

0.9722

19

0.973

20

0.9651

21

0.9603

22

23

24

0.9589

25

0.9771

26

0.9676

27

0.9662

28

0.9593

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

0.9412

2

0.9386

3

0.9407

4

5

6

0.9526

7

0.9513

8

0.9585

9

0.9603

10

0.9526

11

12

13

0.9466

14

0.954

15

0.9442

16

0.9394

17

0.9466

18

19

20

0.9525

21

0.9603

22

0.9542

23

0.9533

24

0.9511

25

26

27

0.9468

28

0.9531

29

30

0.9608

31

0.9606

June - 1981

SunMonTueWedThuFriSat
1

0.9068

2

0.9201

3

0.918

4

0.932

5

0.9434

6

7

8

0.9374

9

0.9346

10

0.9242

11

0.9343

12

0.9341

13

14

15

0.9215

16

0.9164

17

0.9131

18

0.9237

19

0.9311

20

21

22

0.9242

23

0.9197

24

0.923

25

0.9334

26

0.9325

27

28

29

0.9322

30

0.9329

May - 1981

SunMonTueWedThuFriSat
1

0.8605

2

3

4

5

0.8853

6

0.8789

7

0.8837

8

0.879

9

10

11

0.8916

12

0.8952

13

0.8947

14

0.9018

15

0.8994

16

17

18

0.8969

19

0.8982

20

0.8969

21

0.9053

22

0.904

23

24

25

26

0.9073

27

0.9126

28

0.9047

29

0.9075

30

31

April - 1981

SunMonTueWedThuFriSat
1

0.8185

2

0.8207

3

0.8307

4

5

6

0.8371

7

0.8357

8

0.8261

9

0.8368

10

0.8371

11

12

13

0.8475

14

0.8439

15

0.8465

16

0.8529

17

18

19

20

21

0.8516

22

0.8469

23

0.8451

24

0.8493

25

26

27

0.8499

28

0.854

29

0.8606

30

0.8606

March - 1981

SunMonTueWedThuFriSat
1

2

0.8354

3

0.8386

4

0.8281

5

0.8289

6

0.8298

7

8

9

0.8248

10

0.8168

11

0.8222

12

0.8206

13

0.8195

14

15

16

0.8131

17

0.8104

18

0.803

19

0.7969

20

0.803

21

22

23

0.8145

24

0.8129

25

0.8158

26

0.8177

27

0.8287

28

29

30

0.8268

31

0.8173

February - 1981

SunMonTueWedThuFriSat
1

2

0.8118

3

0.8229

4

0.812

5

0.8179

6

0.8212

7

8

9

0.8191

10

0.8225

11

0.8237

12

0.8351

13

0.8434

14

15

16

0.8603

17

0.8432

18

0.8306

19

0.8264

20

0.8049

21

22

23

0.8156

24

0.8194

25

0.8164

26

0.8185

27

0.8253

28

January - 1981

SunMonTueWedThuFriSat
1

2

0.7602

3

4

5

0.7473

6

0.7443

7

0.7463

8

0.755

9

0.7573

10

11

12

0.7602

13

0.769

14

0.7657

15

0.7683

16

0.7749

17

18

19

0.7702

20

0.7711

21

0.7648

22

0.7751

23

0.7781

24

25

26

0.787

27

0.7911

28

0.7967

29

0.8012

30

0.8098

31