U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1979
USD/EUR rates recorded by the Bank of England 1975 - 2024
December - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6608 | 4 0.6659 | 5 0.673 | 6 0.6705 | 7 0.6743 | 8 |
9 | 10 0.6744 | 11 0.6697 | 12 0.6689 | 13 0.6682 | 14 0.6707 | 15 |
16 | 17 0.6691 | 18 0.6681 | 19 0.6668 | 20 0.6672 | 21 0.6685 | 22 |
23 | 24 0.6661 | 25 | 26 | 27 0.6634 | 28 0.6633 | 29 |
30 | 31 0.6631 |
November - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.689 | 2 0.6881 | 3 | ||||
4 | 5 0.6863 | 6 0.6898 | 7 0.6858 | 8 0.6872 | 9 0.6881 | 10 |
11 | 12 0.6894 | 13 0.6891 | 14 0.6847 | 15 0.6848 | 16 0.6821 | 17 |
18 | 19 0.68 | 20 0.6787 | 21 0.6759 | 22 0.6776 | 23 0.6778 | 24 |
25 | 26 0.6749 | 27 0.676 | 28 0.674 | 29 0.6716 | 30 0.668 |
October - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6681 | 2 0.673 | 3 0.6736 | 4 0.6763 | 5 0.6757 | 6 | |
7 | 8 0.6879 | 9 0.6898 | 10 0.6839 | 11 0.6827 | 12 0.6862 | 13 |
14 | 15 0.687 | 16 0.6884 | 17 0.6886 | 18 0.6883 | 19 0.6881 | 20 |
21 | 22 0.6892 | 23 0.6917 | 24 0.6893 | 25 0.6893 | 26 0.6906 | 27 |
28 | 29 0.693 | 30 0.692 | 31 0.6907 |
September - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6931 | 4 0.6929 | 5 0.6919 | 6 0.6894 | 7 0.6885 | 8 |
9 | 10 0.6866 | 11 0.6885 | 12 0.6879 | 13 0.689 | 14 0.6894 | 15 |
16 | 17 0.689 | 18 0.6881 | 19 0.6878 | 20 0.6763 | 21 0.6761 | 22 |
23 | 24 0.6768 | 25 0.6773 | 26 0.6774 | 27 0.6698 | 28 0.6688 | 29 |
30 |
August - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.694 | 2 0.6937 | 3 0.6955 | 4 | |||
5 | 6 0.6941 | 7 0.6939 | 8 0.694 | 9 0.6921 | 10 0.6919 | 11 |
12 | 13 0.693 | 14 0.6949 | 15 0.6952 | 16 0.6933 | 17 0.6955 | 18 |
19 | 20 0.6951 | 21 0.6951 | 22 0.6946 | 23 0.6945 | 24 0.6937 | 25 |
26 | 27 | 28 0.6948 | 29 0.6949 | 30 0.6926 | 31 0.6933 |
July - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.699 | 3 0.6998 | 4 0.6968 | 5 0.6947 | 6 0.6966 | 7 |
8 | 9 0.6987 | 10 0.6974 | 11 0.6941 | 12 0.6947 | 13 0.6957 | 14 |
15 | 16 0.6925 | 17 0.6888 | 18 0.6863 | 19 0.6868 | 20 0.6915 | 21 |
22 | 23 0.6886 | 24 0.6879 | 25 0.69 | 26 0.6918 | 27 0.6913 | 28 |
29 | 30 0.6942 | 31 0.696 |
June - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7238 | 2 | |||||
3 | 4 0.7225 | 5 0.7226 | 6 0.7234 | 7 0.7227 | 8 0.7222 | 9 |
10 | 11 0.7225 | 12 0.7233 | 13 0.7215 | 14 0.721 | 15 0.716 | 16 |
17 | 18 0.7154 | 19 0.7095 | 20 0.7069 | 21 0.7056 | 22 0.7028 | 23 |
24 | 25 0.6985 | 26 0.7023 | 27 0.7004 | 28 0.7004 | 29 0.6997 | 30 |
May - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7151 | 2 0.716 | 3 0.7161 | 4 0.7163 | 5 | ||
6 | 7 | 8 0.7153 | 9 0.7156 | 10 0.7167 | 11 0.7168 | 12 |
13 | 14 0.7175 | 15 0.7194 | 16 0.7194 | 17 0.7212 | 18 0.7245 | 19 |
20 | 21 0.7254 | 22 0.7249 | 23 0.7246 | 24 0.7229 | 25 0.7244 | 26 |
27 | 28 | 29 0.726 | 30 0.7236 | 31 0.7213 |
April - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.7101 | 3 0.7104 | 4 0.7103 | 5 0.7112 | 6 0.7131 | 7 |
8 | 9 0.7166 | 10 0.7159 | 11 0.7142 | 12 0.7176 | 13 | 14 |
15 | 16 | 17 0.7174 | 18 0.7153 | 19 0.7133 | 20 0.7178 | 21 |
22 | 23 0.7165 | 24 0.7152 | 25 0.7143 | 26 0.7145 | 27 0.7135 | 28 |
29 | 30 0.7155 |
March - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7038 | 2 0.7047 | 3 | ||||
4 | 5 0.7053 | 6 0.7046 | 7 0.7028 | 8 0.7024 | 9 0.7032 | 10 |
11 | 12 0.7041 | 13 0.7058 | 14 0.7047 | 15 0.7049 | 16 0.7062 | 17 |
18 | 19 0.7058 | 20 0.7054 | 21 0.7072 | 22 0.7052 | 23 0.7061 | 24 |
25 | 26 0.704 | 27 0.7053 | 28 0.7051 | 29 0.7064 | 30 0.7063 | 31 |
February - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7125 | 2 0.7131 | 3 | ||||
4 | 5 0.7063 | 6 0.7052 | 7 0.6985 | 8 0.7006 | 9 0.7004 | 10 |
11 | 12 0.7016 | 13 0.7044 | 14 0.7037 | 15 0.7027 | 16 0.7032 | 17 |
18 | 19 0.7038 | 20 0.7037 | 21 0.7042 | 22 0.7028 | 23 0.7027 | 24 |
25 | 26 0.7011 | 27 0.7025 | 28 0.7026 |
January - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6895 | 3 0.7013 | 4 0.7017 | 5 0.7002 | 6 | |
7 | 8 0.6977 | 9 0.6979 | 10 0.7016 | 11 0.7028 | 12 0.7046 | 13 |
14 | 15 0.7046 | 16 0.7016 | 17 0.6995 | 18 0.6967 | 19 0.6991 | 20 |
21 | 22 0.6993 | 23 0.7009 | 24 0.6994 | 25 0.7037 | 26 0.7023 | 27 |
28 | 29 0.7051 | 30 0.7052 | 31 0.7073 |