U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8081 | 2 0.8106 | 3 | ||||
4 | 5 0.8025 | 6 0.8002 | 7 0.7981 | 8 0.7993 | 9 0.8032 | 10 |
11 | 12 0.7995 | 13 0.7939 | 14 0.7892 | 15 0.7931 | 16 0.7899 | 17 |
18 | 19 0.7846 | 20 0.7824 | 21 0.7831 | 22 0.7923 | 23 0.7914 | 24 |
25 | 26 | 27 | 28 0.7837 | 29 0.7777 | 30 0.7757 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8115 | 2 0.8137 | 3 0.8138 | 4 0.8164 | 5 | ||
6 | 7 0.817 | 8 0.8172 | 9 0.8187 | 10 0.8171 | 11 0.8168 | 12 |
13 | 14 0.8148 | 15 0.8157 | 16 0.8151 | 17 0.8152 | 18 0.8141 | 19 |
20 | 21 0.8131 | 22 0.8129 | 23 0.8119 | 24 0.8097 | 25 0.8087 | 26 |
27 | 28 0.8081 | 29 0.8103 | 30 0.8114 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8237 | 4 0.8263 | 5 0.8261 | 6 0.8241 | 7 0.8243 | 8 |
9 | 10 0.8246 | 11 0.8264 | 12 0.8242 | 13 0.8225 | 14 0.8208 | 15 |
16 | 17 0.8174 | 18 0.8179 | 19 0.8181 | 20 0.8206 | 21 0.8198 | 22 |
23 | 24 0.8174 | 25 0.8182 | 26 0.8178 | 27 0.8188 | 28 0.8177 | 29 |
30 | 31 0.8154 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8297 | 2 0.8299 | 3 | ||||
4 | 5 0.8312 | 6 0.8311 | 7 0.8295 | 8 0.8311 | 9 0.8321 | 10 |
11 | 12 0.8332 | 13 0.8332 | 14 0.8343 | 15 0.833 | 16 0.8332 | 17 |
18 | 19 0.8325 | 20 0.8323 | 21 0.8318 | 22 0.8324 | 23 0.8332 | 24 |
25 | 26 0.8328 | 27 0.834 | 28 0.8332 | 29 0.8319 | 30 0.8282 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8254 | 2 0.8224 | 3 0.8213 | 4 0.8237 | 5 0.8232 | 6 | |
7 | 8 0.8276 | 9 0.8262 | 10 0.8285 | 11 0.8276 | 12 0.8309 | 13 |
14 | 15 0.8318 | 16 0.8343 | 17 0.8323 | 18 0.8311 | 19 0.831 | 20 |
21 | 22 0.8291 | 23 0.8288 | 24 0.8259 | 25 0.8281 | 26 0.8281 | 27 |
28 | 29 | 30 0.8305 | 31 0.8288 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8234 | 2 | |||||
3 | 4 0.8184 | 5 0.8174 | 6 0.8182 | 7 0.816 | 8 0.8165 | 9 |
10 | 11 0.8121 | 12 0.8254 | 13 0.8236 | 14 0.8253 | 15 0.8238 | 16 |
17 | 18 0.8207 | 19 0.8191 | 20 0.8171 | 21 0.8179 | 22 0.8168 | 23 |
24 | 25 0.8137 | 26 0.8129 | 27 0.8157 | 28 0.8185 | 29 0.8241 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8261 | 2 0.8254 | 3 0.826 | 4 | |||
5 | 6 0.826 | 7 | 8 0.8265 | 9 0.8265 | 10 0.8266 | 11 |
12 | 13 0.8264 | 14 0.8263 | 15 0.8263 | 16 0.8263 | 17 0.827 | 18 |
19 | 20 0.8274 | 21 0.8272 | 22 0.8272 | 23 0.8268 | 24 0.8271 | 25 |
26 | 27 0.8268 | 28 0.8267 | 29 0.8234 | 30 0.8235 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8255 | 3 0.8271 | 4 0.824 | 5 0.8243 | 6 0.825 | 7 |
8 | 9 0.8266 | 10 0.8271 | 11 0.8292 | 12 0.8287 | 13 0.8271 | 14 |
15 | 16 0.8274 | 17 0.8265 | 18 0.8259 | 19 0.8258 | 20 0.8266 | 21 |
22 | 23 0.8272 | 24 0.8269 | 25 0.8258 | 26 0.8255 | 27 0.8264 | 28 |
29 | 30 | 31 0.826 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8327 | 2 | |||||
3 | 4 0.8325 | 5 0.8325 | 6 0.8325 | 7 0.8321 | 8 | 9 |
10 | 11 | 12 0.8305 | 13 0.8283 | 14 0.8292 | 15 0.829 | 16 |
17 | 18 0.8282 | 19 0.828 | 20 0.8295 | 21 0.8292 | 22 0.8292 | 23 |
24 | 25 0.828 | 26 0.8285 | 27 0.8269 | 28 0.826 | 29 0.8252 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8328 | 2 0.8324 | 3 0.832 | 4 0.8324 | 5 | ||
6 | 7 0.8331 | 8 0.8333 | 9 0.834 | 10 0.8342 | 11 0.8342 | 12 |
13 | 14 0.8342 | 15 0.834 | 16 0.8333 | 17 0.833 | 18 0.8329 | 19 |
20 | 21 0.8327 | 22 0.8325 | 23 0.8321 | 24 0.8324 | 25 0.8327 | 26 |
27 | 28 0.8321 | 29 0.8322 | 30 0.8322 | 31 0.8323 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8349 | 2 0.8359 | 3 0.8362 | 4 0.8363 | 5 | ||
6 | 7 0.835 | 8 0.8348 | 9 0.8337 | 10 0.8338 | 11 0.8335 | 12 |
13 | 14 0.831 | 15 0.8324 | 16 0.8325 | 17 0.8325 | 18 0.8321 | 19 |
20 | 21 0.8314 | 22 0.8319 | 23 0.832 | 24 0.8336 | 25 0.8316 | 26 |
27 | 28 0.8311 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.8177 | 5 0.8188 | 6 0.8202 | 7 0.8232 | 8 |
9 | 10 0.8289 | 11 0.8273 | 12 0.8269 | 13 0.83 | 14 0.8312 | 15 |
16 | 17 0.8315 | 18 0.8328 | 19 0.8342 | 20 0.833 | 21 0.8325 | 22 |
23 | 24 0.8356 | 25 0.8381 | 26 0.8375 | 27 0.8372 | 28 0.8365 | 29 |
30 | 31 0.8344 |