U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.63 | 2 | |||||
3 | 4 187.12 | 5 188.05 | 6 188.07 | 7 187.01 | 8 187.37 | 9 |
10 | 11 189.55 | 12 189.72 | 13 190.09 | 14 187.5 | 15 185.41 | 16 |
17 | 18 185.76 | 19 186.72 | 20 183.53 | 21 182.02 | 22 180.17 | 23 |
24 | 25 | 26 | 27 178.83 | 28 179.8 | 29 177.38 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.04 | 2 193.43 | 3 192.73 | 4 | |||
5 | 6 193.2 | 7 193.31 | 8 194.22 | 9 193.7 | 10 192.75 | 11 |
12 | 13 193.45 | 14 193.92 | 15 193.56 | 16 194.76 | 17 195.11 | 18 |
19 | 20 196 | 21 196.77 | 22 197.3 | 23 197.56 | 24 198.15 | 25 |
26 | 27 195.93 | 28 194.6 | 29 193.54 | 30 191.12 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 188.77 | 3 189.87 | 4 190.68 | 5 191.38 | 6 191.29 | 7 |
8 | 9 191.47 | 10 191.6 | 11 190.39 | 12 193 | 13 193.58 | 14 |
15 | 16 196.09 | 17 195.79 | 18 196.23 | 19 198.2 | 20 198.62 | 21 |
22 | 23 199.07 | 24 198.76 | 25 200.85 | 26 200.78 | 27 197.54 | 28 |
29 | 30 196.95 | 31 196.37 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.91 | 2 | |||||
3 | 4 184.96 | 5 187.22 | 6 189.53 | 7 191.05 | 8 192.09 | 9 |
10 | 11 192.91 | 12 193.52 | 13 192.53 | 14 193.14 | 15 192.89 | 16 |
17 | 18 194.97 | 19 194.92 | 20 196.33 | 21 195.08 | 22 188.75 | 23 |
24 | 25 190.53 | 26 189.08 | 27 188.82 | 28 188.5 | 29 188.5 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 179.78 | 2 182.06 | 3 183.93 | 4 183.1 | 5 | ||
6 | 7 183.16 | 8 184.96 | 9 185.37 | 10 183.08 | 11 183.89 | 12 |
13 | 14 184.03 | 15 182.18 | 16 182.52 | 17 181.88 | 18 183.08 | 19 |
20 | 21 184.12 | 22 185.26 | 23 186.11 | 24 184.34 | 25 183.81 | 26 |
27 | 28 | 29 185.66 | 30 186.24 | 31 187.16 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 174.89 | 4 175.09 | 5 173.95 | 6 174.1 | 7 175.29 | 8 |
9 | 10 174.68 | 11 174.98 | 12 176.26 | 13 177.93 | 14 177.5 | 15 |
16 | 17 177.99 | 18 178.49 | 19 180.01 | 20 180.01 | 21 178.45 | 22 |
23 | 24 178.32 | 25 176.74 | 26 176.59 | 27 177.16 | 28 179.49 | 29 |
30 | 31 179.53 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 178.68 | 2 176.24 | 3 | ||||
4 | 5 176.22 | 6 173.55 | 7 173.88 | 8 174.56 | 9 174.98 | 10 |
11 | 12 174.46 | 13 173.25 | 14 173.39 | 15 174.68 | 16 173.16 | 17 |
18 | 19 173.28 | 20 174.12 | 21 175.87 | 22 177.1 | 23 177.67 | 24 |
25 | 26 177.5 | 27 176.44 | 28 175.88 | 29 174.59 | 30 173.57 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 183.31 | 3 186.59 | 4 186.53 | 5 186.32 | 6 | |
7 | 8 186.13 | 9 184.4 | 10 182.56 | 11 184.18 | 12 183.59 | 13 |
14 | 15 181.56 | 16 183.83 | 17 186.74 | 18 186.22 | 19 186.34 | 20 |
21 | 22 184.06 | 23 183.14 | 24 183.35 | 25 183.53 | 26 179.74 | 27 |
28 | 29 | 30 178.43 | 31 179.41 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 173.97 | 4 174.34 | 5 172.31 | 6 173.48 | 7 173.59 | 8 |
9 | 10 173.35 | 11 172.87 | 12 173.7 | 13 174.17 | 14 174.01 | 15 |
16 | 17 174.28 | 18 175.27 | 19 176.89 | 20 177.1 | 21 | 22 |
23 | 24 | 25 179.41 | 26 180.17 | 27 182.54 | 28 182.64 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 171.9 | 2 172.21 | 3 172.98 | 4 | |||
5 | 6 173.08 | 7 173.73 | 8 173.88 | 9 171.66 | 10 172.49 | 11 |
12 | 13 172.08 | 14 172.81 | 15 171.67 | 16 171.02 | 17 171.8 | 18 |
19 | 20 171.62 | 21 171.3 | 22 173.08 | 23 171.5 | 24 171.25 | 25 |
26 | 27 171.44 | 28 172.06 | 29 174.52 | 30 174.08 | 31 173.79 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 171.06 | 2 171.11 | 3 169.07 | 4 169.82 | 5 | ||
6 | 7 170.02 | 8 168.65 | 9 168.1 | 10 168.82 | 11 168.83 | 12 |
13 | 14 169.89 | 15 169.19 | 16 169.18 | 17 168.71 | 18 168.92 | 19 |
20 | 21 168.59 | 22 165.23 | 23 165.76 | 24 167.04 | 25 169.97 | 26 |
27 | 28 172.06 | 29 172.81 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 161.52 | 5 161.02 | 6 160.76 | 7 161.68 | 8 |
9 | 10 162.11 | 11 161.59 | 12 161.96 | 13 162 | 14 164.38 | 15 |
16 | 17 164.95 | 18 164.59 | 19 164.75 | 20 164.77 | 21 165.23 | 22 |
23 | 24 166 | 25 165.31 | 26 166.15 | 27 168.34 | 28 169.78 | 29 |
30 | 31 170.13 |