U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.24 | 2 149.95 | 3 149.4 | 4 149.53 | 5 150.64 | 6 | |
7 | 8 151.11 | 9 151.55 | 10 150.59 | 11 149.9 | 12 149.95 | 13 |
14 | 15 149.87 | 16 151.06 | 17 150.07 | 18 150.07 | 19 149.73 | 20 |
21 | 22 150.75 | 23 150.09 | 24 150.1 | 25 | 26 | 27 |
28 | 29 151.08 | 30 151.63 | 31 152.2 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 146.61 | 4 145.33 | 5 145.49 | 6 145.33 | 7 144.13 | 8 |
9 | 10 144.52 | 11 144.54 | 12 145.52 | 13 145.48 | 14 146.07 | 15 |
16 | 17 146.25 | 18 145.62 | 19 146.27 | 20 146.21 | 21 147.64 | 22 |
23 | 24 146.61 | 25 147.38 | 26 148.7 | 27 149.1 | 28 149.13 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150 | 2 149.16 | 3 148.84 | 4 | |||
5 | 6 148.8 | 7 148.16 | 8 148 | 9 146.94 | 10 147.7 | 11 |
12 | 13 147.72 | 14 148.15 | 15 147.69 | 16 147.16 | 17 149.23 | 18 |
19 | 20 149.36 | 21 150.53 | 22 150.2 | 23 149.59 | 24 149.97 | 25 |
26 | 27 148.42 | 28 145.67 | 29 147.13 | 30 145.51 | 31 145.47 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.71 | 2 154.56 | 3 153.38 | 4 153.33 | 5 152.4 | 6 | |
7 | 8 152.74 | 9 152.76 | 10 151.96 | 11 151.1 | 12 149.42 | 13 |
14 | 15 148.85 | 16 149.24 | 17 149.18 | 18 149.44 | 19 149.45 | 20 |
21 | 22 151.29 | 23 151.43 | 24 149.49 | 25 149.16 | 26 148.93 | 27 |
28 | 29 148.59 | 30 149.14 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 156.65 | 2 | |||||
3 | 4 157.41 | 5 158.86 | 6 158.42 | 7 158.09 | 8 156.37 | 9 |
10 | 11 156.48 | 12 157.13 | 13 155.01 | 14 156.07 | 15 153.93 | 16 |
17 | 18 154.01 | 19 155.13 | 20 156.78 | 21 155.58 | 22 153.55 | 23 |
24 | 25 | 26 152.31 | 27 153.06 | 28 151.8 | 29 152.15 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.06 | 2 147.86 | 3 147.69 | 4 148.22 | 5 | ||
6 | 7 147.39 | 8 148.47 | 9 148.79 | 10 147.95 | 11 149.22 | 12 |
13 | 14 150.85 | 15 151.64 | 16 151.45 | 17 150.95 | 18 150.95 | 19 |
20 | 21 151.31 | 22 152.59 | 23 153.84 | 24 154.23 | 25 154.87 | 26 |
27 | 28 155.55 | 29 154.31 | 30 155.12 | 31 155.07 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 145.83 | 3 145.8 | 4 146.03 | 5 146.05 | 6 146.28 | 7 |
8 | 9 144.69 | 10 145.42 | 11 145.06 | 12 145.71 | 13 146.89 | 14 |
15 | 16 146.07 | 17 146.3 | 18 145.73 | 19 145.53 | 20 146.12 | 21 |
22 | 23 145.44 | 24 145.57 | 25 145.52 | 26 146.16 | 27 146.75 | 28 |
29 | 30 147.27 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 145 | 2 145.79 | 3 | ||||
4 | 5 | 6 145.5 | 7 145.19 | 8 144.22 | 9 143.21 | 10 |
11 | 12 143.84 | 13 143.41 | 14 143.55 | 15 143.33 | 16 142.8 | 17 |
18 | 19 143.73 | 20 142.74 | 21 142.78 | 22 142.73 | 23 142.61 | 24 |
25 | 26 | 27 143.59 | 28 144 | 29 143.62 | 30 144.36 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.48 | 2 141.42 | 3 141.2 | 4 141.72 | 5 | ||
6 | 7 144.45 | 8 144.54 | 9 145.18 | 10 144.92 | 11 145.2 | 12 |
13 | 14 145.02 | 15 146.04 | 16 145.68 | 17 145.47 | 18 144.8 | 19 |
20 | 21 143.91 | 22 144.59 | 23 144.49 | 24 144.77 | 25 145.39 | 26 |
27 | 28 145.59 | 29 145.36 | 30 146.08 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 143.69 | 4 144.73 | 5 144.9 | 6 145.36 | 7 145.55 | 8 |
9 | 10 144.47 | 11 144.62 | 12 144.33 | 13 144.36 | 14 144.36 | 15 |
16 | 17 143.58 | 18 142.52 | 19 142.77 | 20 143.19 | 21 142.93 | 22 |
23 | 24 143.28 | 25 143.63 | 26 143.51 | 27 142.12 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 139.7 | 4 139.14 | 5 139.6 | 6 139.56 | 7 141.4 | 8 |
9 | 10 140.08 | 11 141.33 | 12 142.42 | 13 142.89 | 14 142.75 | 15 |
16 | 17 143.68 | 18 143.3 | 19 143.65 | 20 143.02 | 21 142.53 | 22 |
23 | 24 141.31 | 25 141.92 | 26 143.09 | 27 143.27 | 28 143.34 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.91 | 3 131.13 | 4 | |||
5 | 6 131.65 | 7 131.36 | 8 132.19 | 9 132.53 | 10 132.34 | 11 |
12 | 13 132.58 | 14 133.15 | 15 133 | 16 132.93 | 17 134.41 | 18 |
19 | 20 135.49 | 21 135.81 | 22 137.46 | 23 137.83 | 24 137.13 | 25 |
26 | 27 137.91 | 28 139.27 | 29 138.91 | 30 138.4 | 31 138.51 |