U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.3 | 2 | |||||
3 | 4 122.88 | 5 122.73 | 6 122.85 | 7 122.77 | 8 123.36 | 9 |
10 | 11 123.06 | 12 123.25 | 13 123.28 | 14 122.76 | 15 122.96 | 16 |
17 | 18 122.11 | 19 122.16 | 20 122.47 | 21 121.91 | 22 122.21 | 23 |
24 | 25 | 26 | 27 121.27 | 28 121.11 | 29 121.23 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.62 | 2 122.45 | 3 121.99 | 4 | |||
5 | 6 121.98 | 7 122.11 | 8 122.12 | 9 121.98 | 10 121.83 | 11 |
12 | 13 122.35 | 14 121.72 | 15 120.8 | 16 121.21 | 17 120.86 | 18 |
19 | 20 121.49 | 21 121.06 | 22 120.69 | 23 121.11 | 24 121.22 | 25 |
26 | 27 122.1 | 28 121.99 | 29 122.45 | 30 123.11 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.16 | 3 124.29 | 4 123.96 | 5 123.68 | 6 123.65 | 7 |
8 | 9 122.65 | 10 123.04 | 11 123.21 | 12 122.47 | 13 123.03 | 14 |
15 | 16 122.46 | 17 122.57 | 18 123 | 19 122.22 | 20 121.1 | 21 |
22 | 23 120.56 | 24 120.74 | 25 121.23 | 26 122.33 | 27 121.65 | 28 |
29 | 30 121.96 | 31 122.06 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.52 | 2 | |||||
3 | 4 125.63 | 5 125.55 | 6 126.6 | 7 126.34 | 8 126.35 | 9 |
10 | 11 125.81 | 12 125.87 | 13 127.25 | 14 126.91 | 15 126.95 | 16 |
17 | 18 127.01 | 19 127.14 | 20 125.8 | 21 124.35 | 22 123.48 | 23 |
24 | 25 124.14 | 26 123.77 | 27 123.2 | 28 122.94 | 29 123.44 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.61 | 2 119.45 | 3 118.95 | 4 119.08 | 5 | ||
6 | 7 119.85 | 8 120.12 | 9 120.2 | 10 121.49 | 11 122.22 | 12 |
13 | 14 122.51 | 15 125.78 | 16 125.68 | 17 125.76 | 18 125.34 | 19 |
20 | 21 125.35 | 22 126.21 | 23 125.76 | 24 125.91 | 25 126.04 | 26 |
27 | 28 | 29 125.87 | 30 126.08 | 31 125.49 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.38 | 4 120.53 | 5 120.44 | 6 120.31 | 7 120.71 | 8 |
9 | 10 120.87 | 11 120.49 | 12 120.52 | 13 119.22 | 14 119.22 | 15 |
16 | 17 119.73 | 18 119.87 | 19 119.72 | 20 118.51 | 21 119.29 | 22 |
23 | 24 119 | 25 119.59 | 26 118.92 | 27 119.04 | 28 118.49 | 29 |
30 | 31 118.64 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.32 | 2 121.77 | 3 | ||||
4 | 5 121.28 | 6 122 | 7 122 | 8 122.96 | 9 121.28 | 10 |
11 | 12 121.86 | 13 121.93 | 14 121.09 | 15 122.1 | 16 121.58 | 17 |
18 | 19 121.66 | 20 121.04 | 21 121.04 | 22 120.43 | 23 120.47 | 24 |
25 | 26 121.32 | 27 120.9 | 28 121.39 | 29 121.46 | 30 121.21 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.62 | 2 122.92 | 3 122.7 | 4 122 | 5 122.2 | 6 | |
7 | 8 | 9 120.55 | 10 120.31 | 11 121.86 | 12 124.55 | 13 |
14 | 15 124.9 | 16 124.55 | 17 125.02 | 18 126.85 | 19 125.25 | 20 |
21 | 22 126.45 | 23 126.07 | 24 124.85 | 25 121.9 | 26 120.15 | 27 |
28 | 29 | 30 121.42 | 31 122.62 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 126.6 | 4 127.05 | 5 126.7 | 6 125.63 | 7 124.12 | 8 |
9 | 10 125.3 | 11 125.03 | 12 125.12 | 13 123.03 | 14 | 15 |
16 | 17 | 18 122.67 | 19 122.98 | 20 123.57 | 21 123.65 | 22 |
23 | 24 122.75 | 25 122.33 | 26 123.58 | 27 122.75 | 28 123 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.85 | 2 128.7 | 3 126.7 | 4 | |||
5 | 6 127.62 | 7 128.48 | 8 127.95 | 9 127.9 | 10 130.2 | 11 |
12 | 13 129.67 | 14 129.1 | 15 127.47 | 16 128.27 | 17 128.7 | 18 |
19 | 20 128.7 | 21 129.7 | 22 129.55 | 23 129.18 | 24 129.95 | 25 |
26 | 27 129.1 | 28 128.8 | 29 127.72 | 30 128.48 | 31 125.9 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.15 | 2 131.95 | 3 132.6 | 4 | |||
5 | 6 132.8 | 7 132.35 | 8 131.8 | 9 131.6 | 10 131.23 | 11 |
12 | 13 131.12 | 14 130.05 | 15 129.65 | 16 129 | 17 129.7 | 18 |
19 | 20 128.63 | 21 129.43 | 22 129.1 | 23 128.88 | 24 129.7 | 25 |
26 | 27 128.72 | 28 128.05 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 131.773 | 4 132.37 | 5 132.83 | 6 133.5 | 7 |
8 | 9 133.83 | 10 133.85 | 11 133.55 | 12 133.58 | 13 133.67 | 14 |
15 | 16 133 | 17 133.25 | 18 132.9 | 19 133.4 | 20 131.17 | 21 |
22 | 23 131.57 | 24 131.85 | 25 132.1 | 26 131.7 | 27 131.6 | 28 |
29 | 30 131.33 | 31 131.8 |