U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.95 | 2 141.75 | 3 141.9 | 4 | |||
5 | 6 140.5 | 7 139.35 | 8 138.95 | 9 139.15 | 10 138.75 | 11 |
12 | 13 139.68 | 14 139.78 | 15 140.4 | 16 140.95 | 17 140.2 | 18 |
19 | 20 140.4 | 21 139.8 | 22 139.7 | 23 139.35 | 24 139.35 | 25 |
26 | 27 | 28 | 29 141.6 | 30 142.3 | 31 142.85 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.7 | 2 135.65 | 3 135.55 | 4 135.65 | 5 136.2 | 6 | |
7 | 8 135.05 | 9 135.95 | 10 135.95 | 11 136.45 | 12 137.15 | 13 |
14 | 15 137.15 | 16 137.12 | 17 137.6 | 18 137.65 | 19 137.7 | 20 |
21 | 22 137.55 | 23 138.3 | 24 138.25 | 25 139.25 | 26 139.7 | 27 |
28 | 29 140.02 | 30 141.05 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.4555 | 2 | |||||
3 | 4 130.8555 | 5 131.6 | 6 130.95 | 7 132.05 | 8 130.28 | 9 |
10 | 11 130.3 | 12 129.85 | 13 130.45 | 14 130.35 | 15 130.55 | 16 |
17 | 18 130.85 | 19 132.25 | 20 132.25 | 21 132.75 | 22 133.7 | 23 |
24 | 25 133.85 | 26 134.2 | 27 134.2 | 28 135.05 | 29 134.3 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.6 | 2 134.35 | 3 133 | 4 | |||
5 | 6 131.55 | 7 131.45 | 8 131.45 | 9 129.45 | 10 128.2 | 11 |
12 | 13 128 | 14 128.35 | 15 127.8 | 16 128.5 | 17 129 | 18 |
19 | 20 129.15 | 21 128.85 | 22 129.85 | 23 131.55 | 24 131.95 | 25 |
26 | 27 131.2 | 28 131.65 | 29 130.1 | 30 131.45 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 143.8 | 3 139 | 4 139 | 5 139.6 | 6 139.85 | 7 |
8 | 9 140.3 | 10 142.1 | 11 141.3 | 12 142.8 | 13 142.1 | 14 |
15 | 16 140.95 | 17 139.7 | 18 138.95 | 19 137 | 20 135.75 | 21 |
22 | 23 136.75 | 24 134.95 | 25 134.9 | 26 135.75 | 27 135.55 | 28 |
29 | 30 | 31 135.05 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.6 | 2 129.45 | 3 | ||||
4 | 5 129.45 | 6 129.8 | 7 129.85 | 8 130.85 | 9 131.9 | 10 |
11 | 12 133 | 13 133 | 14 135 | 15 135.4 | 16 136.2 | 17 |
18 | 19 133.4 | 20 134.25 | 21 133.9 | 22 136.95 | 23 137.05 | 24 |
25 | 26 138.5 | 27 139.1 | 28 139.8 | 29 142.25 | 30 145.2 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.55 | 2 124.9 | 3 124.95 | 4 126.2 | 5 | ||
6 | 7 124.45 | 8 124 | 9 124.95 | 10 125.35 | 11 124.45 | 12 |
13 | 14 124.55 | 15 124.95 | 16 126.8 | 17 126.55 | 18 128.35 | 19 |
20 | 21 128.9 | 22 129.35 | 23 129.05 | 24 130.35 | 25 129.95 | 26 |
27 | 28 130.35 | 29 128.9 | 30 129.9 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 115.05 | 5 115.65 | 6 115.65 | 7 115.7 | 8 |
9 | 10 117.45 | 11 117.95 | 12 118.1 | 13 123.3 | 14 122.4 | 15 |
16 | 17 122.95 | 18 123.6 | 19 123.9 | 20 123.25 | 21 123.85 | 22 |
23 | 24 124.65 | 25 124.3 | 26 126.6 | 27 127.2 | 28 125.65 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.65 | 2 114.55 | 3 | ||||
4 | 5 113.85 | 6 115.45 | 7 116.05 | 8 115.65 | 9 | 10 |
11 | 12 | 13 113.82 | 14 114.65 | 15 115.32 | 16 116.85 | 17 |
18 | 19 115.6 | 20 115.6 | 21 116.2 | 22 116.92 | 23 116.4 | 24 |
25 | 26 115.7 | 27 116.25 | 28 116.15 | 29 115.5 | 30 116.2 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.2 | 2 117.75 | 3 118.07 | 4 117.57 | 5 118.6 | 6 | |
7 | 8 117.95 | 9 118.67 | 10 118.37 | 11 118.5 | 12 118.82 | 13 |
14 | 15 118.7 | 16 118.45 | 17 119.05 | 18 118.7 | 19 116.65 | 20 |
21 | 22 116.57 | 23 116.48 | 24 116.23 | 25 117.27 | 26 116.5 | 27 |
28 | 29 116.9 | 30 115.77 | 31 114.95 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.1 | 2 116.55 | 3 117 | 4 117.62 | 5 117.4 | 6 | |
7 | 8 117.45 | 9 117.38 | 10 117.4 | 11 118.17 | 12 118.38 | 13 |
14 | 15 118.47 | 16 116.93 | 17 117.15 | 18 117.3 | 19 117.25 | 20 |
21 | 22 118.75 | 23 117.45 | 24 116.15 | 25 117.52 | 26 117.95 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 116.4 | 5 116.2 | 6 116.35 | 7 116 | 8 116.6 | 9 |
10 | 11 115.65 | 12 115.82 | 13 115.85 | 14 115.1 | 15 115.45 | 16 |
17 | 18 114.77 | 19 114.05 | 20 113.67 | 21 114.32 | 22 113.4 | 23 |
24 | 25 111.35 | 26 111.6 | 27 112.12 | 28 113.35 | 29 114.35 | 30 |
31 |