U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.1 | 2 133.5 | 3 133.81 | 4 133.71 | 5 135.05 | 6 | |
7 | 8 136.05 | 9 136.25 | 10 135.62 | 11 136.05 | 12 136.41 | 13 |
14 | 15 135.62 | 16 135.95 | 17 136 | 18 135.73 | 19 135.33 | 20 |
21 | 22 133.98 | 23 133 | 24 133.3 | 25 | 26 | 27 |
28 | 29 132.2 | 30 132.5 | 31 130.7 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 138.64 | 4 137.82 | 5 137.88 | 6 137.6 | 7 138.05 | 8 |
9 | 10 136.83 | 11 136.55 | 12 135.95 | 13 135.87 | 14 135.1 | 15 |
16 | 17 135.52 | 18 135.65 | 19 135.17 | 20 135.2 | 21 135.8 | 22 |
23 | 24 135.97 | 25 134.6 | 26 134.14 | 27 134.37 | 28 133.7 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.4 | 2 132.91 | 3 132 | 4 | |||
5 | 6 131.93 | 7 132.75 | 8 132.33 | 9 132.42 | 10 131.8 | 11 |
12 | 13 131.27 | 14 131.02 | 15 130.92 | 16 131.24 | 17 131.53 | 18 |
19 | 20 132.29 | 21 132.71 | 22 132.65 | 23 133.42 | 24 135.8 | 25 |
26 | 27 136.61 | 28 135.89 | 29 135.96 | 30 136.85 | 31 138.45 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.35 | 2 133.35 | 3 133.05 | 4 132.55 | 5 133.5 | 6 | |
7 | 8 134.82 | 9 134.7 | 10 134.85 | 11 136.4 | 12 135.5 | 13 |
14 | 15 134.4 | 16 134.5 | 17 133.65 | 18 131.45 | 19 131.65 | 20 |
21 | 22 133.75 | 23 134.79 | 24 134.52 | 25 134.97 | 26 134.75 | 27 |
28 | 29 133.52 | 30 133.45 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.37 | 2 | |||||
3 | 4 135 | 5 135.22 | 6 134.95 | 7 134.57 | 8 134.8 | 9 |
10 | 11 133.77 | 12 134.12 | 13 134.15 | 14 133.5 | 15 133.65 | 16 |
17 | 18 133.55 | 19 133.1 | 20 133 | 21 133.55 | 22 133.18 | 23 |
24 | 25 | 26 134.12 | 27 133.85 | 28 134.05 | 29 133.75 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.15 | 2 139.4 | 3 138.65 | 4 138.75 | 5 | ||
6 | 7 138.3 | 8 138.5 | 9 138.55 | 10 138.3 | 11 138.75 | 12 |
13 | 14 139.15 | 15 137.65 | 16 136.9 | 17 136.9 | 18 136.9 | 19 |
20 | 21 136.12 | 22 136.27 | 23 137.12 | 24 136.4 | 25 137.45 | 26 |
27 | 28 136.6 | 29 136.05 | 30 136.15 | 31 135.42 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 147.75 | 3 145.2 | 4 144.9 | 5 143.65 | 6 142.1 | 7 |
8 | 9 142.95 | 10 142.15 | 11 141.3 | 12 140.95 | 13 141.3 | 14 |
15 | 16 140.9 | 17 142.45 | 18 143.4 | 19 143.1 | 20 143.8 | 21 |
22 | 23 144.85 | 24 141.9 | 25 141.5 | 26 142.5 | 27 141.4 | 28 |
29 | 30 140.3 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.7 | 2 139.9 | 3 | ||||
4 | 5 | 6 140.5 | 7 140 | 8 138.45 | 9 138.7 | 10 |
11 | 12 138.2 | 13 138.3 | 14 139.37 | 15 139.05 | 16 140.45 | 17 |
18 | 19 141.1 | 20 141.82 | 21 142.5 | 22 144.2 | 23 144.72 | 24 |
25 | 26 | 27 145.15 | 28 144.6 | 29 146.45 | 30 148.15 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.15 | 2 148.45 | 3 149.67 | 4 153.5 | 5 | ||
6 | 7 151.6 | 8 147.97 | 9 146.82 | 10 147.37 | 11 145.72 | 12 |
13 | 14 146.3 | 15 146.35 | 16 142.92 | 17 141.55 | 18 141.2 | 19 |
20 | 21 140.45 | 22 139.65 | 23 139.7 | 24 140.2 | 25 139.35 | 26 |
27 | 28 138.25 | 29 138.35 | 30 138.3 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 140.45 | 4 139 | 5 140.85 | 6 142.12 | 7 141 | 8 |
9 | 10 143.85 | 11 142.92 | 12 142.97 | 13 144.2 | 14 142.62 | 15 |
16 | 17 141.65 | 18 141.6 | 19 142.05 | 20 141.5 | 21 141.2 | 22 |
23 | 24 143.7 | 25 146.7 | 26 146.55 | 27 146.05 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 150.55 | 4 152.1 | 5 150.55 | 6 150.05 | 7 151.27 | 8 |
9 | 10 150.15 | 11 149.45 | 12 148.85 | 13 148.4 | 14 147.8 | 15 |
16 | 17 147.25 | 18 147.62 | 19 144.45 | 20 145.3 | 21 145.07 | 22 |
23 | 24 144.11 | 25 142.23 | 26 141.2 | 27 140.3 | 28 140.25 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 153.35 | 3 153.85 | 4 | |||
5 | 6 153.05 | 7 152.3 | 8 152.75 | 9 153.65 | 10 152.25 | 11 |
12 | 13 154.3 | 14 153.85 | 15 153.4 | 16 153.8 | 17 153.95 | 18 |
19 | 20 154.65 | 21 153.2 | 22 152.8 | 23 153.75 | 24 152.5 | 25 |
26 | 27 151.5 | 28 151 | 29 150.35 | 30 150.05 | 31 150.5 |