U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.32 | 2 68.33 | 3 68.35 | 4 | |||
5 | 6 68.3 | 7 68.29 | 8 68.27 | 9 68.29 | 10 68.28 | 11 |
12 | 13 68.3 | 14 68.34 | 15 68.33 | 16 68.36 | 17 68.38 | 18 |
19 | 20 68.33 | 21 68.3 | 22 68.35 | 23 68.38 | 24 68.38 | 25 |
26 | 27 | 28 | 29 68.28 | 30 68.32 | 31 68.3 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.18 | 2 68.23 | 3 68.2 | 4 68.28 | 5 68.38 | 6 | |
7 | 8 68.35 | 9 68.33 | 10 68.33 | 11 68.34 | 12 68.41 | 13 |
14 | 15 68.4 | 16 68.4 | 17 68.39 | 18 68.42 | 19 68.42 | 20 |
21 | 22 68.37 | 23 68.31 | 24 68.29 | 25 68.31 | 26 68.32 | 27 |
28 | 29 68.29 | 30 68.29 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.95 | 2 | |||||
3 | 4 67.89 | 5 67.91 | 6 67.86 | 7 67.96 | 8 68.4 | 9 |
10 | 11 68.1 | 12 67.96 | 13 68.02 | 14 68.1 | 15 68.08 | 16 |
17 | 18 68.21 | 19 68.18 | 20 68.08 | 21 68.1 | 22 68.16 | 23 |
24 | 25 68.06 | 26 68.13 | 27 68.17 | 28 68.38 | 29 68.35 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.94 | 2 67.95 | 3 67.98 | 4 | |||
5 | 6 67.96 | 7 67.91 | 8 67.92 | 9 67.94 | 10 67.94 | 11 |
12 | 13 67.92 | 14 67.91 | 15 67.82 | 16 67.83 | 17 67.88 | 18 |
19 | 20 67.82 | 21 67.85 | 22 67.8 | 23 67.77 | 24 67.88 | 25 |
26 | 27 67.85 | 28 67.81 | 29 67.83 | 30 67.83 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 68.48 | 3 68.25 | 4 68.18 | 5 68.16 | 6 68.45 | 7 |
8 | 9 68.3 | 10 68.35 | 11 68.33 | 12 68.3 | 13 68.65 | 14 |
15 | 16 68.24 | 17 68.13 | 18 68.02 | 19 68.06 | 20 68.27 | 21 |
22 | 23 68.13 | 24 68.07 | 25 68.07 | 26 68.12 | 27 68.25 | 28 |
29 | 30 | 31 67.95 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.89 | 2 67.9 | 3 | ||||
4 | 5 67.91 | 6 67.91 | 7 67.92 | 8 67.94 | 9 67.97 | 10 |
11 | 12 67.96 | 13 67.95 | 14 67.92 | 15 67.97 | 16 68.02 | 17 |
18 | 19 68.08 | 20 68.06 | 21 68.05 | 22 68.07 | 23 68.15 | 24 |
25 | 26 68.16 | 27 68.18 | 28 68.22 | 29 68.22 | 30 68.47 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.95 | 2 67.96 | 3 67.99 | 4 67.96 | 5 | ||
6 | 7 67.97 | 8 67.9 | 9 67.88 | 10 67.87 | 11 67.92 | 12 |
13 | 14 67.93 | 15 67.93 | 16 67.88 | 17 67.89 | 18 67.92 | 19 |
20 | 21 67.96 | 22 67.92 | 23 67.86 | 24 67.84 | 25 67.86 | 26 |
27 | 28 67.9 | 29 67.89 | 30 67.9 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 67.47 | 4 67.45 | 5 67.5 | 6 67.5 | 7 67.51 | 8 |
9 | 10 67.46 | 11 67.48 | 12 67.5 | 13 67.53 | 14 67.58 | 15 |
16 | 17 67.67 | 18 67.77 | 19 67.73 | 20 67.66 | 21 67.78 | 22 |
23 | 24 67.81 | 25 67.78 | 26 67.86 | 27 67.89 | 28 67.86 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67 | 2 67.05 | 3 | ||||
4 | 5 67.18 | 6 67.16 | 7 67.2 | 8 67.23 | 9 67.28 | 10 |
11 | 12 67.32 | 13 67.42 | 14 67.32 | 15 67.28 | 16 | 17 |
18 | 19 | 20 67.3 | 21 67.3 | 22 67.35 | 23 67.37 | 24 |
25 | 26 67.39 | 27 67.37 | 28 67.39 | 29 67.35 | 30 67.42 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.6 | 2 66.79 | 3 66.7 | 4 66.7 | 5 66.82 | 6 | |
7 | 8 66.79 | 9 66.88 | 10 66.79 | 11 66.99 | 12 67 | 13 |
14 | 15 67.05 | 16 67.04 | 17 67.11 | 18 67.08 | 19 67.07 | 20 |
21 | 22 67.08 | 23 67.1 | 24 67.09 | 25 67.08 | 26 67.09 | 27 |
28 | 29 67.1 | 30 67.08 | 31 66.95 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 59.81 | 3 59.83 | 4 59.86 | 5 59.9 | 6 59.97 | 7 |
8 | 9 66.59 | 10 66.54 | 11 66.35 | 12 66.21 | 13 66.26 | 14 |
15 | 16 66.28 | 17 66.39 | 18 66.32 | 19 66.3 | 20 66.33 | 21 |
22 | 23 66.35 | 24 66.36 | 25 66.45 | 26 66.52 | 27 66.58 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 59.76 | 3 | ||||
4 | 5 59.64 | 6 59.52 | 7 59.5 | 8 59.51 | 9 59.58 | 10 |
11 | 12 59.57 | 13 59.7 | 14 59.73 | 15 59.67 | 16 59.72 | 17 |
18 | 19 59.66 | 20 59.64 | 21 59.75 | 22 59.99 | 23 59.84 | 24 |
25 | 26 59.83 | 27 59.77 | 28 59.78 | 29 59.85 | 30 59.83 | 31 |