U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 59.7 | 2 59.58 | 3 59.5 | 4 59.5 | 5 59.53 | 6 | |
7 | 8 59.54 | 9 59.59 | 10 59.59 | 11 59.6 | 12 59.7 | 13 |
14 | 15 59.79 | 16 59.83 | 17 59.75 | 18 59.54 | 19 59.6 | 20 |
21 | 22 59.59 | 23 59.63 | 24 59.56 | 25 | 26 | 27 |
28 | 29 59.65 | 30 59.79 | 31 59.72 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 58.89 | 4 59.05 | 5 59.11 | 6 59.18 | 7 59.07 | 8 |
9 | 10 59.08 | 11 59.13 | 12 59.15 | 13 59.07 | 14 59.29 | 15 |
16 | 17 59.45 | 18 59.46 | 19 59.39 | 20 59.27 | 21 59.33 | 22 |
23 | 24 59.44 | 25 59.38 | 26 59.48 | 27 59.53 | 28 59.69 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 59.63 | 2 59.44 | 3 59.67 | 4 | |||
5 | 6 59.64 | 7 59.46 | 8 59.5 | 9 59.53 | 10 59.32 | 11 |
12 | 13 59.07 | 14 59.24 | 15 59.31 | 16 59.16 | 17 59.09 | 18 |
19 | 20 59.06 | 21 59.13 | 22 59.02 | 23 59.07 | 24 58.95 | 25 |
26 | 27 58.88 | 28 59.13 | 29 59.13 | 30 58.88 | 31 58.9 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 58.43 | 2 58.47 | 3 58.35 | 4 58.42 | 5 58.45 | 6 | |
7 | 8 58.52 | 9 58.48 | 10 58.59 | 11 58.71 | 12 58.85 | 13 |
14 | 15 58.89 | 16 58.95 | 17 59.28 | 18 59.35 | 19 59.42 | 20 |
21 | 22 59.59 | 23 60.01 | 24 59.96 | 25 59.89 | 26 59.7 | 27 |
28 | 29 59.91 | 30 59.79 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 58.36 | 2 | |||||
3 | 4 58.42 | 5 58.33 | 6 58.32 | 7 58.36 | 8 58.34 | 9 |
10 | 11 58.41 | 12 58.41 | 13 58.38 | 14 58.3 | 15 58.27 | 16 |
17 | 18 58.29 | 19 58.26 | 20 58.11 | 21 58.31 | 22 58.28 | 23 |
24 | 25 | 26 58.46 | 27 58.38 | 28 58.36 | 29 58.36 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.23 | 2 56.36 | 3 56.5 | 4 56.52 | 5 | ||
6 | 7 56.8 | 8 56.72 | 9 56.59 | 10 56.84 | 11 56.85 | 12 |
13 | 14 57.09 | 15 56.98 | 16 57.35 | 17 57.22 | 18 57.48 | 19 |
20 | 21 57.74 | 22 57.66 | 23 58.07 | 24 57.95 | 25 57.99 | 26 |
27 | 28 58.03 | 29 58.3 | 30 58.13 | 31 58.36 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 55.78 | 3 55.74 | 4 55.73 | 5 55.79 | 6 55.75 | 7 |
8 | 9 55.88 | 10 55.78 | 11 55.75 | 12 55.72 | 13 55.73 | 14 |
15 | 16 55.68 | 17 55.65 | 18 55.73 | 19 55.79 | 20 55.76 | 21 |
22 | 23 55.84 | 24 55.88 | 25 55.83 | 26 55.83 | 27 55.9 | 28 |
29 | 30 56.07 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.15 | 2 56.21 | 3 | ||||
4 | 5 56.23 | 6 56.14 | 7 56.1 | 8 56.02 | 9 56.05 | 10 |
11 | 12 56.07 | 13 55.85 | 14 55.73 | 15 55.86 | 16 55.92 | 17 |
18 | 19 55.88 | 20 55.93 | 21 55.82 | 22 55.77 | 23 55.71 | 24 |
25 | 26 | 27 55.69 | 28 55.63 | 29 55.6 | 30 55.78 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.09 | 2 56.01 | 3 56.13 | 4 56.22 | 5 | ||
6 | 7 56.32 | 8 56.33 | 9 56.22 | 10 56.33 | 11 56.38 | 12 |
13 | 14 56.48 | 15 56.44 | 16 56.42 | 17 56.42 | 18 56.35 | 19 |
20 | 21 56.43 | 22 56.41 | 23 56.27 | 24 56.17 | 25 56.26 | 26 |
27 | 28 56.43 | 29 56.32 | 30 56.22 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 55.49 | 4 55.55 | 5 55.65 | 6 55.6 | 7 55.75 | 8 |
9 | 10 56.02 | 11 55.91 | 12 55.76 | 13 55.89 | 14 55.86 | 15 |
16 | 17 55.84 | 18 55.75 | 19 55.65 | 20 55.71 | 21 55.73 | 22 |
23 | 24 55.86 | 25 55.95 | 26 56.01 | 27 56.09 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 56.14 | 4 56.4 | 5 56.42 | 6 56.53 | 7 56.49 | 8 |
9 | 10 56.4 | 11 56.35 | 12 56.38 | 13 56.32 | 14 56.15 | 15 |
16 | 17 56.14 | 18 56.2 | 19 56.13 | 20 56.15 | 21 56.05 | 22 |
23 | 24 55.99 | 25 55.83 | 26 55.88 | 27 55.63 | 28 55.6 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 56.2 | 3 56.16 | 4 | |||
5 | 6 56 | 7 56.1 | 8 56.14 | 9 56.25 | 10 56.17 | 11 |
12 | 13 56.22 | 14 56.33 | 15 56.41 | 16 56.29 | 17 56.18 | 18 |
19 | 20 56.2 | 21 56.15 | 22 56.13 | 23 56.14 | 24 56.13 | 25 |
26 | 27 56.1 | 28 56.05 | 29 56.2 | 30 56.16 | 31 56.23 |