/
/
Spot exchange rates/

U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/EEK rates recorded by the Bank of England 2003 - 2010

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

10.6729

4

10.6049

5

10.6751

6

10.7007

7

10.6787

8

9

10

10.633

11

10.6489

12

10.6591

13

10.7131

14

10.8378

15

16

17

10.883

18

10.8626

19

10.8747

20

10.9088

21

10.8868

22

23

24

10.8664

25

26

27

10.7396

28

10.6417

29

30

31

10.7029

November - 2007

SunMonTueWedThuFriSat
1

10.8385

2

10.8041

3

4

5

10.8131

6

10.7529

7

10.6686

8

10.6518

9

10.6598

10

11

12

10.7625

13

10.7153

14

10.6497

15

10.697

16

10.6933

17

18

19

10.6773

20

10.5855

21

10.5541

22

10.5378

23

10.572

24

25

26

10.5449

27

10.5279

28

10.6028

29

10.5927

30

10.6584

October - 2007

SunMonTueWedThuFriSat
1

10.9854

2

11.056

3

11.0607

4

11.0693

5

11.0639

6

7

8

11.1244

9

11.1063

10

11.0467

11

10.9893

12

11.042

13

14

15

10.9993

16

11.0529

17

11.0218

18

10.9562

19

10.9815

20

21

22

11.0607

23

10.9846

24

10.9978

25

10.9363

26

10.8739

27

28

29

10.8619

30

10.8475

31

10.8138

September - 2007

SunMonTueWedThuFriSat
1

2

3

11.4972

4

11.5158

5

11.4618

6

11.4275

7

11.3669

8

9

10

11.3438

11

11.3085

12

11.2678

13

11.2719

14

11.2816

15

16

17

11.2833

18

11.2808

19

11.2097

20

11.1078

21

11.1015

22

23

24

11.1015

25

11.078

26

11.0795

27

11.056

28

11.0001

29

30

August - 2007

SunMonTueWedThuFriSat
1

11.4408

2

11.4425

3

11.366

4

5

6

11.3413

7

11.3669

8

11.3225

9

11.4175

10

11.4392

11

12

13

11.4921

14

11.5294

15

11.6158

16

11.6748

17

11.5797

18

19

20

11.6072

21

11.5969

22

11.5754

23

11.526

24

11.4719

25

26

27

28

11.4677

29

11.4626

30

11.4719

31

11.4761

July - 2007

SunMonTueWedThuFriSat
1

2

11.4803

3

11.4946

4

11.4837

5

11.5048

6

11.4778

7

8

9

11.4811

10

11.4042

11

11.3578

12

11.3619

13

11.3586

14

15

16

11.3603

17

11.3504

18

11.3315

19

11.3192

20

11.3085

21

22

23

11.3233

24

11.3175

25

11.4166

26

11.4042

27

11.4576

28

29

30

11.4358

31

11.4283

June - 2007

SunMonTueWedThuFriSat
1

11.66

2

3

4

11.6038

5

11.5703

6

11.596

7

11.6244

8

11.7123

9

10

11

11.7246

12

11.7502

13

11.7599

14

11.7519

15

11.7071

16

17

18

11.68

19

11.6695

20

11.66

21

11.6774

22

11.6513

23

24

25

11.6305

26

11.6227

27

11.6495

28

11.6201

29

11.5857

30

May - 2007

SunMonTueWedThuFriSat
1

11.5073

2

11.5082

3

11.5345

4

11.5158

5

6

7

8

11.566

9

11.5455

10

11.5797

11

11.5703

12

13

14

11.5566

15

11.5082

16

11.526

17

11.5969

18

11.5943

19

20

21

11.6253

22

11.6219

23

11.5995

24

11.6452

25

11.6279

26

27

28

29

11.6046

30

11.6504

31

11.6288

April - 2007

SunMonTueWedThuFriSat
1

2

11.6992

3

11.7009

4

11.6992

5

11.6452

6

7

8

9

10

11.6417

11

11.6426

12

11.5934

13

11.5789

14

15

16

11.5481

17

11.5311

18

11.5192

19

11.4989

20

11.5116

21

22

23

11.5336

24

11.4854

25

11.4542

26

11.5006

27

11.4559

28

29

30

11.466

March - 2007

SunMonTueWedThuFriSat
1

11.8867

2

11.8804

3

4

5

11.9439

6

11.9375

7

11.9021

8

11.9202

9

11.9311

10

11

12

11.8669

13

11.8543

14

11.8301

15

11.8105

16

11.7546

17

18

19

11.7652

20

11.7731

21

11.7599

22

11.7123

23

11.7625

24

25

26

11.7352

27

11.722

28

11.7053

29

11.7343

30

11.7537

31

February - 2007

SunMonTueWedThuFriSat
1

12.0145

2

12.059

3

4

5

12.1037

6

12.0794

7

12.0201

8

12.0016

9

12.0385

10

11

12

12.0711

13

12.0228

14

11.9211

15

11.9048

16

11.9221

17

18

19

11.9057

20

11.8949

21

11.9157

22

11.9366

23

11.8831

24

25

26

11.8795

27

11.8131

28

11.8435

January - 2007

SunMonTueWedThuFriSat
1

2

11.7847

3

11.8579

4

11.953

5

12.0441

6

7

8

12.0274

9

12.0339

10

12.086

11

12.1385

12

12.0972

13

14

15

12.0953

16

12.1

17

12.0822

18

12.0813

19

12.0869

20

21

22

12.0748

23

12.0053

24

12.0692

25

12.0571

26

12.1225

27

28

29

12.0953

30

12.0757

31

12.0404