U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/EEK rates recorded by the Bank of England 2003 - 2010
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3594 | 2 13.3822 | 3 | ||||
4 | 5 13.306 | 6 13.2856 | 7 13.3468 | 8 13.2306 | 9 13.2216 | 10 |
11 | 12 13.0889 | 13 13.112 | 14 13.0062 | 15 13.0933 | 16 13.0344 | 17 |
18 | 19 13.0464 | 20 13.1605 | 21 13.2452 | 22 13.1882 | 23 13.1827 | 24 |
25 | 26 | 27 | 28 13.1296 | 29 13.2116 | 30 13.2642 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0474 | 2 12.9696 | 3 13.0333 | 4 13.2452 | 5 | ||
6 | 7 13.2687 | 8 13.3037 | 9 13.3343 | 10 13.3196 | 11 13.3662 | 12 |
13 | 14 13.3719 | 15 13.404 | 16 13.4167 | 17 13.3423 | 18 13.3651 | 19 |
20 | 21 13.3286 | 22 13.356 | 23 13.2699 | 24 13.2732 | 25 13.3355 | 26 |
27 | 28 13.2665 | 29 13.3026 | 30 13.2766 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.1373 | 4 13.1065 | 5 13.0878 | 6 12.8958 | 7 12.9139 | 8 |
9 | 10 12.99 | 11 13.0453 | 12 13.0073 | 13 13.1098 | 14 12.9642 | 15 |
16 | 17 13.0073 | 18 13.1164 | 19 13.0572 | 20 13.0605 | 21 13.0225 | 22 |
23 | 24 13.0572 | 25 12.931 | 26 12.9545 | 27 12.882 | 28 12.9331 | 29 |
30 | 31 13.0616 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5493 | 2 12.4703 | 3 | ||||
4 | 5 12.5022 | 6 12.5353 | 7 12.5705 | 8 12.6049 | 9 12.5887 | 10 |
11 | 12 12.7352 | 13 12.7425 | 14 12.7135 | 15 12.8061 | 16 12.8072 | 17 |
18 | 19 12.881 | 20 12.8545 | 21 12.7967 | 22 12.8831 | 23 12.9631 | 24 |
25 | 26 13.003 | 27 13.0333 | 28 13.029 | 29 13.0257 | 30 12.9771 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8166 | 2 12.8155 | 3 12.7032 | 4 12.6498 | 5 12.6816 | 6 | |
7 | 8 12.6528 | 9 12.6733 | 10 12.6344 | 11 12.5766 | 12 12.5847 | 13 |
14 | 15 12.6528 | 16 12.6888 | 17 12.7156 | 18 12.8524 | 19 12.8841 | 20 |
21 | 22 12.7925 | 23 12.8208 | 24 12.7695 | 25 12.7311 | 26 12.6877 | 27 |
28 | 29 | 30 12.8345 | 31 12.7228 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0726 | 2 | |||||
3 | 4 13.1418 | 5 13.1396 | 6 13.1175 | 7 13.0911 | 8 | 9 |
10 | 11 12.9631 | 12 12.8261 | 13 12.9395 | 14 12.9278 | 15 12.9944 | 16 |
17 | 18 12.975 | 19 13.0464 | 20 13.0246 | 21 12.9086 | 22 12.915 | 23 |
24 | 25 12.9696 | 26 13.0127 | 27 12.9976 | 28 12.9481 | 29 12.8767 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.7581 | 2 12.7352 | 3 12.7487 | 4 | |||
5 | 6 12.7373 | 7 12.7518 | 8 12.6908 | 9 12.8324 | 10 12.9075 | 11 |
12 | 13 12.9977 | 14 12.989 | 15 12.9193 | 16 12.9471 | 17 12.7926 | 18 |
19 | 20 12.8917 | 21 12.8938 | 22 12.898 | 23 12.9837 | 24 12.9439 | 25 |
26 | 27 12.8652 | 28 12.9514 | 29 12.9632 | 30 12.9225 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 12.1413 | 4 12.0766 | 5 12.0906 | 6 12.1801 | 7 |
8 | 9 12.199 | 10 12.1498 | 11 12.2095 | 12 12.3084 | 13 12.3717 | 14 |
15 | 16 12.3962 | 17 12.3854 | 18 12.3805 | 19 12.3992 | 20 12.4713 | 21 |
22 | 23 12.4376 | 24 12.4346 | 25 12.4228 | 26 12.4942 | 27 12.4713 | 28 |
29 | 30 | 31 12.6723 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.072 | 2 | |||||
3 | 4 12.199 | 5 12.1876 | 6 12.1772 | 7 12.1262 | 8 12.1763 | 9 |
10 | 11 12.0729 | 12 12.1432 | 13 12.131 | 14 12.2152 | 15 12.1009 | 16 |
17 | 18 12.0237 | 19 12.0025 | 20 11.9731 | 21 11.9366 | 22 11.9622 | 23 |
24 | 25 12.0562 | 26 12.0738 | 27 12.0692 | 28 12.1122 | 29 12.1197 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.866 | 2 11.9302 | 3 11.9202 | 4 11.814 | 5 | ||
6 | 7 11.8633 | 8 11.7246 | 9 11.7115 | 10 11.6678 | 11 11.6244 | 12 |
13 | 14 11.7027 | 15 11.7528 | 16 11.6504 | 17 11.6931 | 18 11.7749 | 19 |
20 | 21 11.8687 | 22 11.8507 | 23 12.0219 | 24 12.0645 | 25 | 26 |
27 | 28 | 29 12.115 | 30 12.0701 | 31 12.0367 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.0302 | 2 12.0035 | 3 12.0776 | 4 12.0888 | 5 | ||
6 | 7 12.1924 | 8 12.2525 | 9 12.2334 | 10 12.1348 | 11 12.1507 | 12 |
13 | 14 12.0683 | 15 12.0645 | 16 12.0497 | 17 11.9777 | 18 11.975 | 19 |
20 | 21 11.9713 | 22 11.8346 | 23 11.8589 | 24 11.8472 | 25 11.8624 | 26 |
27 | 28 11.7873 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 11.7731 | 5 11.7847 | 6 11.8768 | 7 11.9897 | 8 |
9 | 10 11.9475 | 11 11.8976 | 12 11.7768 | 13 11.8534 | 14 11.9466 | 15 |
16 | 17 11.9585 | 18 12.0136 | 19 12.0044 | 20 12.0822 | 21 12.0367 | 22 |
23 | 24 11.9943 | 25 12.0748 | 26 11.9695 | 27 11.9979 | 28 12.0275 | 29 |
30 | 31 12.0016 |