/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

6.8785

2

3

4

6.8935

5

6.8997

6

6.9097

7

6.9131

8

6.9235

9

10

11

6.9391

12

6.9143

13

6.9067

14

6.7816

15

6.8284

16

17

18

6.8304

19

6.7874

20

6.7954

21

6.7848

22

6.7706

23

24

25

26

27

6.7118

28

6.7111

29

6.7479

30

31

November - 2023

SunMonTueWedThuFriSat
1

7.083

2

7.0307

3

6.9518

4

5

6

6.9399

7

6.9768

8

6.9616

9

6.9602

10

6.9886

11

12

13

6.9774

14

6.8828

15

6.8646

16

6.8555

17

6.8479

18

19

20

6.8154

21

6.8236

22

6.8603

23

6.8365

24

6.8172

25

26

27

6.8197

28

6.7896

29

6.7936

30

6.8344

October - 2023

SunMonTueWedThuFriSat
1

2

7.1036

3

7.1198

4

7.1064

5

7.0815

6

7.076

7

8

9

7.0713

10

7.0364

11

7.0193

12

7.0634

13

7.1005

14

15

16

7.0709

17

7.0547

18

7.0809

19

7.0634

20

7.0483

21

22

23

7.022

24

7.0411

25

7.0488

26

7.0816

27

7.0547

28

29

30

7.0281

31

7.0633

September - 2023

SunMonTueWedThuFriSat
1

6.8958

2

3

4

6.9106

5

6.9612

6

6.963

7

6.9689

8

6.9591

9

10

11

6.9404

12

6.9634

13

6.9479

14

6.9936

15

6.9944

16

17

18

6.9833

19

6.9733

20

6.953

21

6.9931

22

6.9962

23

24

25

7.0508

26

7.0448

27

7.0943

28

7.0604

29

7.0419

30

August - 2023

SunMonTueWedThuFriSat
1

6.7875

2

6.8191

3

6.8153

4

6.759

5

6

7

6.772

8

6.8079

9

6.785

10

6.7639

11

6.791

12

13

14

6.8351

15

6.81

16

6.8319

17

6.8434

18

6.8539

19

20

21

6.8457

22

6.8683

23

6.8728

24

6.8758

25

6.9196

26

27

28

29

6.8829

30

6.8195

31

6.8662

July - 2023

SunMonTueWedThuFriSat
1

2

3

6.8284

4

6.8315

5

6.8495

6

6.8541

7

6.8048

8

9

10

6.7899

11

6.781

12

6.7017

13

6.6557

14

6.6274

15

16

17

6.6337

18

6.6305

19

6.6582

20

6.6858

21

6.7038

22

23

24

6.7248

25

6.7461

26

6.735

27

6.7794

28

6.7525

29

30

31

6.7596

June - 2023

SunMonTueWedThuFriSat
1

6.9357

2

6.9458

3

4

5

6.9538

6

6.9674

7

6.9572

8

6.9181

9

6.9276

10

11

12

6.9349

13

6.8995

14

6.8654

15

6.83

16

6.8184

17

18

19

6.8185

20

6.8328

21

6.7993

22

6.7991

23

6.8412

24

25

26

6.8267

27

6.801

28

6.8311

29

6.8393

30

6.8249

May - 2023

SunMonTueWedThuFriSat
1

2

6.7903

3

6.742

4

6.7725

5

6.7639

6

7

8

9

6.7944

10

6.7875

11

6.8226

12

6.8542

13

14

15

6.8548

16

6.8536

17

6.8818

18

6.9152

19

6.905

20

21

22

6.8957

23

6.9101

24

6.9208

25

6.9474

26

6.958

27

28

29

30

6.9426

31

6.9844

April - 2023

SunMonTueWedThuFriSat
1

2

3

6.8431

4

6.7929

5

6.8291

6

6.8228

7

8

9

10

11

6.8285

12

6.7878

13

6.7463

14

6.7691

15

16

17

6.8264

18

6.7969

19

6.7999

20

6.7889

21

6.7904

22

23

24

6.7619

25

6.7903

26

6.7484

27

6.7606

28

6.7532

29

30

March - 2023

SunMonTueWedThuFriSat
1

6.973

2

7.0154

3

7.0218

4

5

6

6.9944

7

7.0322

8

7.0514

9

7.0381

10

6.9632

11

12

13

6.9372

14

6.9439

15

7.0665

16

7.0122

17

6.9931

18

19

20

6.9432

21

6.9136

22

6.8998

23

6.8425

24

6.9254

25

26

27

6.9108

28

6.8769

29

6.8789

30

6.8261

31

6.8541

February - 2023

SunMonTueWedThuFriSat
1

6.8132

2

6.7936

3

6.8562

4

5

6

6.9358

7

6.9553

8

6.9394

9

6.9154

10

6.9752

11

12

13

6.9495

14

6.9546

15

6.98

16

6.9788

17

6.9794

18

19

20

6.9674

21

6.9681

22

7.0052

23

7.0259

24

7.0612

25

26

27

7.0202

28

7.0173

January - 2023

SunMonTueWedThuFriSat
1

2

3

7.0454

4

7.0166

5

7.0712

6

7.0155

7

8

9

6.9252

10

6.9329

11

6.9148

12

6.8773

13

6.8699

14

15

16

6.8716

17

6.8864

18

6.867

19

6.8956

20

6.8691

21

22

23

6.8484

24

6.8403

25

6.8245

26

6.8525

27

6.8627

28

29

30

6.8432

31

6.8496