/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

6.561

2

6.5702

3

6.593

4

5

6

6.5966

7

6.612

8

6.5615

9

6.5899

10

6.5789

11

12

13

6.5945

14

6.5965

15

6.6088

16

6.5778

17

6.5961

18

19

20

6.5871

21

6.6019

22

6.5678

23

6.5753

24

6.5643

25

26

27

6.573727

28

6.562704

29

6.553

30

6.5629

31

6.5703

November - 2021

SunMonTueWedThuFriSat
1

6.4174

2

6.424

3

6.4201

4

6.4418

5

6.4371

6

7

8

6.4184

9

6.4203

10

6.4566

11

6.4839

12

6.4982

13

14

15

6.5118

16

6.5521

17

6.576

18

6.5531

19

6.5703

20

21

22

6.6118

23

6.6019

24

6.6421

25

6.6335

26

6.5702

27

28

29

6.6002

30

6.6047

October - 2021

SunMonTueWedThuFriSat
1

6.4134

2

3

4

6.3985

5

6.4154

6

6.4456

7

6.4359

8

6.4296

9

10

11

6.4296

12

6.4434

13

6.4288

14

6.4198

15

6.4108

16

17

18

6.4132

19

6.39

20

6.388

21

6.3883

22

6.3894

23

24

25

6.4063

26

6.4162

27

6.4148

28

6.3692

29

6.4293

30

31

September - 2021

SunMonTueWedThuFriSat
1

6.2731

2

6.2656

3

6.2587

4

5

6

6.2681

7

6.2778

8

6.2952

9

6.2932

10

6.284

11

12

13

6.2965

14

6.2902

15

6.2917

16

6.323

17

6.3361

18

19

20

6.3425

21

6.3421

22

6.3367

23

6.3293

24

6.349

25

26

27

6.3556

28

6.3696

29

6.4024

30

6.4162

August - 2021

SunMonTueWedThuFriSat
1

2

6.2625

3

6.2719

4

6.2793

5

6.2815

6

6.3243

7

8

9

6.332

10

6.3457

11

6.3355

12

6.34

13

6.3298

14

15

16

6.3083

17

6.3468

18

6.3502

19

6.3649

20

6.3676

21

22

23

6.3376

24

6.3239

25

6.3285

26

6.3268

27

6.3086

28

29

30

31

6.3002

July - 2021

SunMonTueWedThuFriSat
1

6.2726

2

6.2788

3

4

5

6.2688

6

6.2857

7

6.3023

8

6.2732

9

6.2677

10

11

12

6.2669

13

6.2905

14

6.2923

15

6.2938

16

6.2991

17

18

19

6.2997

20

6.3227

21

6.3093

22

6.3079

23

6.3238

24

25

26

6.2986

27

6.2896

28

6.3031

29

6.2581

30

6.2719

31

June - 2021

SunMonTueWedThuFriSat
1

6.0722

2

6.0921

3

6.1017

4

6.1139

5

6

7

6.1025

8

6.1022

9

6.1027

10

6.1098

11

6.1405

12

13

14

6.1334

15

6.1339

16

6.1389

17

6.2281

18

6.2718

19

20

21

6.2427

22

6.2495

23

6.224

24

6.2351

25

6.2227

26

27

28

6.2323

29

6.2457

30

6.269

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.1796

5

6.1941

6

6.1658

7

6.1242

8

9

10

6.1147

11

6.114

12

6.1583

13

6.1591

14

6.1288

15

16

17

6.1232

18

6.0863

19

6.087

20

6.0883

21

6.1022

22

23

24

6.0859

25

6.0719

26

6.0915

27

6.0959

28

6.1052

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

6.325

2

3

4

5

6

6.2825

7

6.2489

8

6.2503

9

6.2551

10

11

12

6.2469

13

6.2357

14

6.2146

15

6.2131

16

6.2076

17

18

19

6.187

20

6.1716

21

6.1824

22

6.1856

23

6.1715

24

25

26

6.1548

27

6.1557

28

6.151

29

6.1399

30

6.1772

March - 2021

SunMonTueWedThuFriSat
1

6.1704

2

6.1644

3

6.1593

4

6.1761

5

6.2452

6

7

8

6.271

9

6.2563

10

6.2517

11

6.2181

12

6.2294

13

14

15

6.2406

16

6.2519

17

6.246

18

6.2357

19

6.244

20

21

22

6.2322

23

6.2631

24

6.2852

25

6.3145

26

6.3035

27

28

29

6.3216

30

6.3413

31

6.3285

February - 2021

SunMonTueWedThuFriSat
1

6.1552

2

6.1837

3

6.1922

4

6.2081

5

6.1841

6

7

8

6.1728

9

6.1474

10

6.1309

11

6.1328

12

6.1361

13

14

15

6.1302

16

6.137

17

6.1809

18

6.16

19

6.1268

20

21

22

6.1267

23

6.1158

24

6.1345

25

6.0847

26

6.1259

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.0627

5

6.0604

6

6.0572

7

6.0674

8

6.0676

9

10

11

6.12

12

6.116

13

6.1168

14

6.1246

15

6.1512

16

17

18

6.1604

19

6.1333

20

6.1446

21

6.1266

22

6.1109

23

24

25

6.1336

26

6.1137

27

6.1519

28

6.1352

29

6.122

30

31