/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

6.7488

3

6.7431

4

6.739

5

6.7356

6

6.7627

7

8

9

6.7509

10

6.7393

11

6.7416

12

6.7223

13

6.7102

14

15

16

6.7102

17

6.7002

18

6.7159

19

6.7232

20

6.7398

21

22

23

6.7389

24

6.7467

25

6.7467

26

27

6.6917

28

29

30

6.6697

31

6.6539

November - 2019

SunMonTueWedThuFriSat
1

6.6896

2

3

4

6.7035

5

6.7479

6

6.7469

7

6.7653

8

6.782

9

10

11

6.7717

12

6.7854

13

6.7865

14

6.7916

15

6.7638

16

17

18

6.7432

19

6.7443

20

6.7533

21

6.7471

22

6.773

23

24

25

6.785

26

6.7844

27

6.7926

28

6.7884

29

6.7752

30

October - 2019

SunMonTueWedThuFriSat
1

6.8394

2

6.8199

3

6.7957

4

6.8019

5

6

7

6.7929

8

6.8175

9

6.8019

10

6.7856

11

6.7672

12

13

14

6.7747

15

6.7698

16

6.7602

17

6.7199

18

6.7069

19

20

21

6.7026

22

6.7119

23

6.7212

24

6.7278

25

6.736

26

27

28

6.735

29

6.7202

30

6.7168

31

6.6959

September - 2019

SunMonTueWedThuFriSat
1

2

6.7976

3

6.8043

4

6.7624

5

6.7557

6

6.7534

7

8

9

6.7457

10

6.7575

11

6.7844

12

6.7643

13

6.7381

14

15

16

6.7911

17

6.759

18

6.7522

19

6.7535

20

6.7806

21

22

23

6.791

24

6.7882

25

6.8109

26

6.8252

27

6.8208

28

29

30

6.8492

August - 2019

SunMonTueWedThuFriSat
1

6.7522

2

6.7212

3

4

5

6.6743

6

6.6747

7

6.6539

8

6.6631

9

6.6604

10

11

12

6.6533

13

6.6695

14

6.6911

15

6.7143

16

6.715

17

18

19

6.7205

20

6.7237

21

6.7207

22

6.7291

23

6.7128

24

25

26

27

6.7217

28

6.7331

29

6.7368

30

6.7697

31

July - 2019

SunMonTueWedThuFriSat
1

6.5919

2

6.6058

3

6.6151

4

6.6147

5

6.6497

6

7

8

6.6532

9

6.6597

10

6.634

11

6.6306

12

6.6358

13

14

15

6.6303

16

6.6532

17

6.6518

18

6.656

19

6.6532

20

21

22

6.6529

23

6.6961

24

6.6996

25

6.6907

26

6.7115

27

28

29

6.7072

30

6.7044

31

6.7067

June - 2019

SunMonTueWedThuFriSat
1

2

3

6.6673

4

6.6483

5

6.6315

6

6.6201

7

6.5873

8

9

10

6.5995

11

6.6005

12

6.5963

13

6.6248

14

6.6537

15

16

17

6.654

18

6.6769

19

6.6591

20

6.6135

21

6.5949

22

23

24

6.5541

25

6.559

26

6.5626

27

6.565

28

6.5533

29

30

May - 2019

SunMonTueWedThuFriSat
1

6.6421

2

6.6767

3

6.6734

4

5

6

7

6.6733

8

6.6639

9

6.6493

10

6.64

11

12

13

6.6426

14

6.6613

15

6.663

16

6.6808

17

6.6917

18

19

20

6.6903

21

6.6801

22

6.6959

23

6.6989

24

6.6652

25

26

27

28

6.6846

29

6.7031

30

6.7121

31

6.7016

April - 2019

SunMonTueWedThuFriSat
1

6.6532

2

6.6708

3

6.6465

4

6.6555

5

6.6514

6

7

8

6.6281

9

6.6228

10

6.6355

11

6.6213

12

6.5967

13

14

15

6.6005

16

6.6067

17

6.604

18

6.6399

19

20

21

22

23

6.6621

24

6.6636

25

6.6998

26

6.6874

27

28

29

6.6865

30

6.6616

March - 2019

SunMonTueWedThuFriSat
1

6.5528

2

3

4

6.5886

5

6.5987

6

6.5921

7

6.6414

8

6.6394

9

10

11

6.6459

12

6.6161

13

6.5977

14

6.6017

15

6.5892

16

17

18

6.5816

19

6.5771

20

6.5727

21

6.5687

22

6.6146

23

24

25

6.592

26

6.6179

27

6.636

28

6.643

29

6.649

30

31

February - 2019

SunMonTueWedThuFriSat
1

6.51

2

3

4

6.5322

5

6.5437

6

6.5612

7

6.5728

8

6.5894

9

10

11

6.6176

12

6.6045

13

6.6112

14

6.6148

15

6.6248

16

17

18

6.5988

19

6.5833

20

6.5754

21

6.5758

22

6.5797

23

24

25

6.5757

26

6.5682

27

6.556

28

6.5525

January - 2019

SunMonTueWedThuFriSat
1

2

6.5768

3

6.5546

4

6.545

5

6

7

6.5135

8

6.5249

9

6.4866

10

6.479

11

6.5041

12

13

14

6.5097

15

6.5251

16

6.5509

17

6.5594

18

6.5673

19

20

21

6.5688

22

6.575

23

6.5613

24

6.5769

25

6.5501

26

27

28

6.5279

29

6.5396

30

6.5333

31

6.5061