/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

6.576

4

6.574

5

6.5801

6

6.5563

7

6.5533

8

9

10

6.5631

11

6.5927

12

6.5658

13

6.5774

14

6.6076

15

16

17

6.5872

18

6.5715

19

6.5385

20

6.5407

21

6.5451

22

23

24

6.5512

25

26

6.5512

27

6.5495

28

6.5292

29

30

31

6.5201

November - 2018

SunMonTueWedThuFriSat
1

6.5451

2

6.557

3

4

5

6.5432

6

6.5336

7

6.504

8

6.5282

9

6.571

10

11

12

6.6309

13

6.6157

14

6.5991

15

6.5928

16

6.5484

17

18

19

6.5168

20

6.5402

21

6.5476

22

6.5416

23

6.5776

24

25

26

6.5795

27

6.6075

28

6.6178

29

6.553

30

6.5894

October - 2018

SunMonTueWedThuFriSat
1

6.4372

2

6.4532

3

6.4624

4

6.4722

5

6.4817

6

7

8

6.5018

9

6.5043

10

6.4669

11

6.4548

12

6.4551

13

14

15

6.4391

16

6.443

17

6.4707

18

6.4938

19

6.4888

20

21

22

6.5044

23

6.5111

24

6.5468

25

6.5559

26

6.5618

27

28

29

6.5509

30

6.5662

31

6.5837

September - 2018

SunMonTueWedThuFriSat
1

2

3

6.4103

4

6.4512

5

6.4132

6

6.4116

7

6.4384

8

9

10

6.428

11

6.4394

12

6.4175

13

6.3905

14

6.3948

15

16

17

6.3811

18

6.3763

19

6.3931

20

6.3459

21

6.3436

22

23

24

6.3277

25

6.3291

26

6.3488

27

6.3871

28

6.4204

29

30

August - 2018

SunMonTueWedThuFriSat
1

6.3827

2

6.4176

3

6.4306

4

5

6

6.4461

7

6.4287

8

6.426

9

6.4434

10

6.519

11

12

13

6.5277

14

6.5558

15

6.5905

16

6.5462

17

6.5374

18

19

20

6.5239

21

6.4749

22

6.4302

23

6.4438

24

6.4152

25

26

27

28

6.3669

29

6.3778

30

6.3952

31

6.4082

July - 2018

SunMonTueWedThuFriSat
1

2

6.42

3

6.3961

4

6.3988

5

6.3668

6

6.3394

7

8

9

6.3385

10

6.3588

11

6.3611

12

6.3805

13

6.3893

14

15

16

6.3664

17

6.3808

18

6.4017

19

6.4167

20

6.3647

21

22

23

6.3651

24

6.3649

25

6.3821

26

6.3912

27

6.3921

28

29

30

6.3606

31

6.3671

June - 2018

SunMonTueWedThuFriSat
1

6.3821

2

3

4

6.3625

5

6.3782

6

6.3185

7

6.2998

8

6.332

9

10

11

6.3091

12

6.3209

13

6.3284

14

6.3947

15

6.4127

16

17

18

6.4175

19

6.4454

20

6.4373

21

6.4202

22

6.4038

23

24

25

6.3753

26

6.3865

27

6.4267

28

6.4339

29

6.3815

30

May - 2018

SunMonTueWedThuFriSat
1

6.2125

2

6.2304

3

6.2321

4

6.2447

5

6

7

8

6.2845

9

6.284

10

6.2716

11

6.2368

12

13

14

6.2258

15

6.2792

16

6.3193

17

6.317

18

6.3279

19

20

21

6.3379

22

6.3253

23

6.365

24

6.3543

25

6.39

26

27

28

29

6.4387

30

6.4101

31

6.3759

April - 2018

SunMonTueWedThuFriSat
1

2

3

6.0697

4

6.0576

5

6.09

6

6.0733

7

8

9

6.048

10

6.0297

11

6.0125

12

6.0443

13

6.0404

14

15

16

6.0207

17

6.0321

18

6.0178

19

6.0234

20

6.0653

21

22

23

6.0943

24

6.0975

25

6.1211

26

6.1499

27

6.1562

28

29

30

6.1667

March - 2018

SunMonTueWedThuFriSat
1

6.1143

2

6.0508

3

4

5

6.0414

6

6.009

7

6.0066

8

6.0426

9

6.0471

10

11

12

6.0466

13

6.0079

14

6.0265

15

6.0459

16

6.0658

17

18

19

6.042

20

6.0701

21

6.0721

22

6.0495

23

6.0261

24

25

26

5.9859

27

6.012

28

6.0321

29

6.0609

30

31

February - 2018

SunMonTueWedThuFriSat
1

5.9686

2

5.9846

3

4

5

5.9935

6

6.0284

7

6.0547

8

6.0701

9

6.076

10

11

12

6.0651

13

6.0275

14

6.0061

15

5.9699

16

5.9835

17

18

19

6.0074

20

6.0342

21

6.045

22

6.0444

23

6.0554

24

25

26

6.0589

27

6.0825

28

6.105

January - 2018

SunMonTueWedThuFriSat
1

2

6.1801

3

6.1921

4

6.1665

5

6.1869

6

7

8

6.2175

9

6.2421

10

6.2146

11

6.1809

12

6.1321

13

14

15

6.0759

16

6.0905

17

6.083

18

6.0847

19

6.0907

20

21

22

6.0751

23

6.0557

24

6.0138

25

5.9533

26

5.9877

27

28

29

6.0227

30

5.9961

31

5.9745