/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

7.0323

2

7.0584

3

6.8756

4

6.8519

5

6

7

6.8762

8

6.8634

9

6.8063

10

6.8224

11

6.7835

12

13

14

6.7661

15

6.8322

16

6.8167

17

6.8869

18

6.8804

19

20

21

6.8334

22

6.8038

23

6.8597

24

6.8173

25

26

27

28

29

6.8435

30

6.8369

31

6.8511

November - 2015

SunMonTueWedThuFriSat
1

2

6.7582

3

6.8112

4

6.8687

5

6.8663

6

6.9453

7

8

9

6.942

10

6.977

11

6.9536

12

6.9373

13

6.953

14

15

16

6.9625

17

7.0046

18

7.0068

19

6.9487

20

6.9967

21

22

23

7.029

24

7.0114

25

7.0374

26

7.0254

27

7.0417

28

29

30

7.064

October - 2015

SunMonTueWedThuFriSat
1

6.6584

2

6.6176

3

4

5

6.6536

6

6.6258

7

6.6409

8

6.6169

9

6.5694

10

11

12

6.5596

13

6.5602

14

6.5244

15

6.5533

16

6.5569

17

18

19

6.5959

20

6.5768

21

6.5694

22

6.683

23

6.7606

24

25

26

6.7517

27

6.7499

28

6.7427

29

6.8037

30

6.7546

31

September - 2015

SunMonTueWedThuFriSat
1

6.6308

2

6.6458

3

6.724

4

6.7127

5

6

7

6.6848

8

6.674

9

6.6841

10

6.6536

11

6.6143

12

13

14

6.6118

15

6.6187

16

6.6064

17

6.5992

18

6.5628

19

20

21

6.665

22

6.6992

23

6.6951

24

6.6075

25

6.6771

26

27

28

6.6585

29

6.6507

30

6.681

August - 2015

SunMonTueWedThuFriSat
1

2

3

6.8001

4

6.8075

5

6.8662

6

6.8372

7

6.8218

8

9

10

6.7959

11

6.756

12

6.6693

13

6.7064

14

6.7161

15

16

17

6.7394

18

6.7641

19

6.7511

20

6.6663

21

6.5979

22

23

24

6.4491

25

6.5403

26

6.5426

27

6.6545

28

6.6545

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

6.7161

2

6.7145

3

6.7209

4

5

6

6.7379

7

6.8229

8

6.7435

9

6.7563

10

6.679

11

12

13

6.7794

14

6.7842

15

6.809

16

6.8398

17

6.874

18

19

20

6.8676

21

6.8229

22

6.8496

23

6.7958

24

6.8015

25

26

27

6.7191

28

6.7595

29

6.7645

30

6.8297

31

6.754

June - 2015

SunMonTueWedThuFriSat
1

6.8446

2

6.7021

3

6.6225

4

6.6118

5

6.716

6

7

8

6.6558

9

6.6353

10

6.6019

11

6.6408

12

6.6206

13

14

15

6.6289

16

6.6379

17

6.639

18

6.5435

19

6.5857

20

21

22

6.5464

23

6.6711

24

6.6708

25

6.6657

26

6.6999

27

28

29

6.691

30

6.6959

May - 2015

SunMonTueWedThuFriSat
1

6.6536

2

3

4

5

6.6737

6

6.5757

7

6.628

8

6.65

9

10

11

6.6939

12

6.6354

13

6.5743

14

6.5588

15

6.5252

16

17

18

6.5665

19

6.703

20

6.7151

21

6.7049

22

6.7618

23

24

25

26

6.8393

27

6.8533

28

6.8321

29

6.805

30

31

April - 2015

SunMonTueWedThuFriSat
1

6.9447

2

6.8684

3

4

5

6

7

6.8811

8

6.9243

9

6.9987

10

7.034

11

12

13

7.065

14

6.9842

15

7.0377

16

6.9749

17

6.9236

18

19

20

6.9386

21

6.9459

22

6.9588

23

6.9071

24

6.8682

25

26

27

6.8551

28

6.7946

29

6.6914

30

6.6628

March - 2015

SunMonTueWedThuFriSat
1

2

6.6579

3

6.6625

4

6.7323

5

6.7569

6

6.8599

7

8

9

6.8702

10

6.9603

11

7.053

12

7.0269

13

7.0882

14

15

16

7.0579

17

7.0342

18

7.0044

19

7.0149

20

6.91

21

22

23

6.8235

24

6.8418

25

6.7987

26

6.8375

27

6.8576

28

29

30

6.8962

31

6.9548

February - 2015

SunMonTueWedThuFriSat
1

2

6.5633

3

6.502

4

6.5156

5

6.5138

6

6.5621

7

8

9

6.5667

10

6.5739

11

6.5847

12

6.5462

13

6.5281

14

15

16

6.5281

17

6.5296

18

6.5524

19

6.5367

20

6.5562

21

22

23

6.5718

24

6.5821

25

6.5756

26

6.658

27

6.6526

28

January - 2015

SunMonTueWedThuFriSat
1

2

6.1869

3

4

5

6.2326

6

6.2427

7

6.3042

8

6.3084

9

6.2869

10

11

12

6.2955

13

6.314

14

6.3112

15

6.4159

16

6.4659

17

18

19

6.3906

20

6.4218

21

6.4171

22

6.5186

23

6.6183

24

25

26

6.6176

27

6.5288

28

6.5645

29

6.5662

30

6.5971

31