U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertUSD/DKK rates recorded by the Bank of England 1975 - 2025
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.503 | 3 5.4894 | 4 5.5026 | 5 5.4623 | 6 5.4515 | 7 |
8 | 9 5.4372 | 10 5.418 | 11 5.4098 | 12 5.4248 | 13 5.4344 | 14 |
15 | 16 5.4243 | 17 5.4333 | 18 5.4207 | 19 5.4576 | 20 5.4579 | 21 |
22 | 23 5.4436 | 24 5.4538 | 25 | 26 | 27 5.4151 | 28 |
29 | 30 5.4011 | 31 5.4178 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5301 | 2 | |||||
3 | 4 5.5202 | 5 5.5349 | 6 5.5142 | 7 5.573 | 8 5.587 | 9 |
10 | 11 5.5629 | 12 5.5509 | 13 5.5649 | 14 5.5419 | 15 5.5363 | 16 |
17 | 18 5.5149 | 19 5.5143 | 20 5.5396 | 21 5.5402 | 22 5.5161 | 23 |
24 | 25 5.5221 | 26 5.5003 | 27 5.4955 | 28 5.4845 | 29 5.4783 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5148 | 2 5.489 | 3 5.4755 | 4 5.4868 | 5 | ||
6 | 7 5.4969 | 8 5.4864 | 9 5.519 | 10 5.517 | 11 5.4998 | 12 |
13 | 14 5.4903 | 15 5.5239 | 16 5.5288 | 17 5.4589 | 18 5.4463 | 19 |
20 | 21 5.4545 | 22 5.4162 | 23 5.4123 | 24 5.404 | 25 5.4069 | 26 |
27 | 28 5.4113 | 29 5.4168 | 30 5.4162 | 31 5.4867 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6549 | 3 5.669 | 4 5.6517 | 5 5.6848 | 6 5.6694 | 7 |
8 | 9 5.6277 | 10 5.6225 | 11 5.6065 | 12 5.6038 | 13 5.6238 | 14 |
15 | 16 5.5841 | 17 5.5873 | 18 5.5876 | 19 5.5073 | 20 5.5198 | 21 |
22 | 23 5.5276 | 24 5.527 | 25 5.5209 | 26 5.5324 | 27 5.5078 | 28 |
29 | 30 5.5098 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6331 | 2 5.6119 | 3 | ||||
4 | 5 5.631 | 6 5.6024 | 7 5.599 | 8 5.5721 | 9 5.5876 | 10 |
11 | 12 5.6111 | 13 5.6354 | 14 5.6226 | 15 5.6277 | 16 5.5935 | 17 |
18 | 19 5.5864 | 20 5.5548 | 21 5.5763 | 22 5.5888 | 23 5.5655 | 24 |
25 | 26 | 27 5.5695 | 28 5.5919 | 29 5.6404 | 30 5.6578 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7218 | 2 5.7239 | 3 5.7517 | 4 5.7774 | 5 5.8115 | 6 | |
7 | 8 5.7981 | 9 5.8335 | 10 5.8004 | 11 5.7196 | 12 5.7136 | 13 |
14 | 15 5.7158 | 16 5.6765 | 17 5.6957 | 18 5.6965 | 19 5.6762 | 20 |
21 | 22 5.6517 | 23 5.6427 | 24 5.6346 | 25 5.6344 | 26 5.6215 | 27 |
28 | 29 5.6256 | 30 5.6258 | 31 5.6147 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7212 | 4 5.7033 | 5 5.6967 | 6 5.6511 | 7 5.6396 | 8 |
9 | 10 5.651 | 11 5.618 | 12 5.592 | 13 5.6085 | 14 5.591 | 15 |
16 | 17 5.5884 | 18 5.5706 | 19 5.5644 | 20 5.6609 | 21 5.6784 | 22 |
23 | 24 5.697 | 25 5.7051 | 26 5.7377 | 27 5.737 | 28 5.738 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6514 | 2 5.7031 | 3 5.6832 | 4 | |||
5 | 6 | 7 5.695 | 8 5.6582 | 9 5.6913 | 10 5.7468 | 11 |
12 | 13 5.7404 | 14 5.743 | 15 5.7954 | 16 5.7704 | 17 5.8117 | 18 |
19 | 20 5.7969 | 21 5.7895 | 22 5.7881 | 23 5.7775 | 24 5.7647 | 25 |
26 | 27 | 28 5.7979 | 29 5.7492 | 30 5.7103 | 31 5.753 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.8063 | 3 5.8011 | 4 5.7989 | 5 5.7246 | 6 | |
7 | 8 5.7265 | 9 5.7094 | 10 5.6976 | 11 5.6799 | 12 5.6931 | 13 |
14 | 15 5.6981 | 16 5.6779 | 17 5.7161 | 18 5.6994 | 19 5.6996 | 20 |
21 | 22 5.7204 | 23 5.7283 | 24 5.7371 | 25 5.7333 | 26 5.7232 | 27 |
28 | 29 5.6917 | 30 5.6541 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7424 | 2 | |||||
3 | 4 5.7309 | 5 5.7237 | 6 5.735 | 7 5.6978 | 8 5.7443 | 9 |
10 | 11 5.7304 | 12 5.7274 | 13 5.7586 | 14 5.7458 | 15 5.708 | 16 |
17 | 18 5.7528 | 19 5.784 | 20 5.7554 | 21 5.766 | 22 5.7354 | 23 |
24 | 25 5.7853 | 26 5.7958 | 27 5.8309 | 28 5.8059 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4478 | 2 | |||||
3 | 4 5.5024 | 5 5.5137 | 6 5.5098 | 7 5.5717 | 8 5.5755 | 9 |
10 | 11 5.5771 | 12 5.5411 | 13 5.553 | 14 5.5916 | 15 5.5872 | 16 |
17 | 18 5.5877 | 19 5.5846 | 20 5.5798 | 21 5.6423 | 22 5.668 | 23 |
24 | 25 5.647 | 26 5.7039 | 27 5.6883 | 28 5.7023 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6347 | 3 5.697 | 4 5.7183 | 5 | ||
6 | 7 5.6955 | 8 5.7097 | 9 5.7202 | 10 5.6461 | 11 5.5915 | 12 |
13 | 14 5.5827 | 15 5.5902 | 16 5.6125 | 17 5.5873 | 18 5.6155 | 19 |
20 | 21 5.605 | 22 5.6175 | 23 5.6186 | 24 5.5795 | 25 5.5375 | 26 |
27 | 28 5.5417 | 29 5.535 | 30 5.4983 | 31 5.4967 |