U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUSD/DKK rates recorded by the Bank of England 1975 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.706 | 2 5.6585 | 3 5.5689 | 4 | |||
5 | 6 5.6094 | 7 5.5851 | 8 5.6427 | 9 5.6573 | 10 5.6376 | 11 |
12 | 13 5.5684 | 14 5.5684 | 15 5.5912 | 16 5.6456 | 17 5.6646 | 18 |
19 | 20 5.6871 | 21 5.6733 | 22 5.6897 | 23 5.7033 | 24 5.6828 | 25 |
26 | 27 | 28 | 29 5.6749 | 30 5.6123 | 31 5.5551 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3684 | 2 5.3164 | 3 5.3199 | 4 5.2408 | 5 5.3108 | 6 | |
7 | 8 5.3631 | 9 5.3574 | 10 5.4416 | 11 5.4523 | 12 5.4388 | 13 |
14 | 15 5.4827 | 16 5.5008 | 17 5.5056 | 18 5.481 | 19 5.4578 | 20 |
21 | 22 5.4783 | 23 5.55 | 24 5.5661 | 25 5.5745 | 26 5.6404 | 27 |
28 | 29 5.6957 | 30 5.7256 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4214 | 2 | |||||
3 | 4 5.4484 | 5 5.3871 | 6 5.366 | 7 5.3481 | 8 5.3512 | 9 |
10 | 11 5.3675 | 12 5.3903 | 13 5.3418 | 14 5.2942 | 15 5.3218 | 16 |
17 | 18 5.3393 | 19 5.4077 | 20 5.3392 | 21 5.3263 | 22 5.3558 | 23 |
24 | 25 5.3357 | 26 5.3777 | 27 5.4131 | 28 5.3657 | 29 5.3648 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.808 | 2 5.8032 | 3 5.7872 | 4 | |||
5 | 6 5.781 | 7 5.8503 | 8 5.8411 | 9 5.8452 | 10 5.8505 | 11 |
12 | 13 5.7855 | 14 5.7379 | 15 5.7154 | 16 5.6835 | 17 5.7076 | 18 |
19 | 20 5.6914 | 21 5.6723 | 22 5.5551 | 23 5.5877 | 24 5.5282 | 25 |
26 | 27 5.5308 | 28 5.5016 | 29 5.4793 | 30 5.4588 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6497 | 3 5.6345 | 4 5.6686 | 5 5.6642 | 6 5.605 | 7 |
8 | 9 5.6249 | 10 5.693 | 11 5.7753 | 12 5.8008 | 13 5.8379 | 14 |
15 | 16 5.7987 | 17 5.789 | 18 5.7963 | 19 5.7905 | 20 5.8737 | 21 |
22 | 23 5.8855 | 24 5.8732 | 25 5.8967 | 26 5.8461 | 27 5.8547 | 28 |
29 | 30 | 31 5.8573 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.981 | 2 5.9126 | 3 | ||||
4 | 5 5.9461 | 6 5.8933 | 7 5.9011 | 8 5.8788 | 9 5.9017 | 10 |
11 | 12 5.9238 | 13 5.885 | 14 5.8536 | 15 5.7783 | 16 5.7535 | 17 |
18 | 19 5.7469 | 20 5.7835 | 21 5.8132 | 22 5.7732 | 23 5.8138 | 24 |
25 | 26 5.7607 | 27 5.7386 | 28 5.7259 | 29 5.6941 | 30 5.7187 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.0537 | 2 6.0989 | 3 6.0968 | 4 6.1804 | 5 | ||
6 | 7 6.2347 | 8 6.2262 | 9 6.1694 | 10 6.1453 | 11 6.1503 | 12 |
13 | 14 6.0575 | 15 6.0425 | 16 6.0391 | 17 6.0206 | 18 6.0084 | 19 |
20 | 21 6.0107 | 22 6.0591 | 23 6.0806 | 24 6.0421 | 25 6.0551 | 26 |
27 | 28 6.0376 | 29 6.1158 | 30 6.0819 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.7108 | 5 5.7843 | 6 5.856 | 7 5.8826 | 8 |
9 | 10 5.7962 | 11 5.864 | 12 5.8678 | 13 5.9198 | 14 5.9872 | 15 |
16 | 17 6.0318 | 18 6.0134 | 19 6.0304 | 20 6.0339 | 21 5.9273 | 22 |
23 | 24 6.0117 | 25 6.0771 | 26 6.0882 | 27 6.0664 | 28 6.0337 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4997 | 2 | 3 | ||||
4 | 5 | 6 5.5619 | 7 5.5787 | 8 5.5726 | 9 5.5353 | 10 |
11 | 12 5.4696 | 13 5.4892 | 14 5.4617 | 15 5.4865 | 16 5.5094 | 17 |
18 | 19 5.5267 | 20 5.5293 | 21 5.5562 | 22 5.5945 | 23 5.5707 | 24 |
25 | 26 5.585 | 27 5.5884 | 28 5.6367 | 29 5.6195 | 30 5.5969 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5218 | 2 5.4876 | 3 5.4355 | 4 5.4685 | 5 5.469 | 6 | |
7 | 8 5.4511 | 9 5.4786 | 10 5.4454 | 11 5.442 | 12 5.4091 | 13 |
14 | 15 5.4506 | 16 5.4088 | 17 5.4158 | 18 5.4703 | 19 5.5 | 20 |
21 | 22 5.499 | 23 5.498 | 24 5.5741 | 25 5.5758 | 26 5.5543 | 27 |
28 | 29 5.5248 | 30 5.546 | 31 5.5015 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3583 | 2 5.3367 | 3 5.3501 | 4 5.4021 | 5 5.4459 | 6 | |
7 | 8 5.4334 | 9 5.4198 | 10 5.4347 | 11 5.4722 | 12 5.4688 | 13 |
14 | 15 5.4744 | 16 5.4327 | 17 5.4507 | 18 5.4623 | 19 5.5081 | 20 |
21 | 22 5.477 | 23 5.485 | 24 5.4697 | 25 5.5034 | 26 5.4529 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 5.154 | 5 5.1618 | 6 5.1716 | 7 5.1944 | 8 5.1942 | 9 |
10 | 11 5.115 | 12 5.1174 | 13 5.1276 | 14 5.1408 | 15 5.1796 | 16 |
17 | 18 5.1733 | 19 5.2107 | 20 5.2719 | 21 5.2949 | 22 5.2698 | 23 |
24 | 25 5.2596 | 26 5.2957 | 27 5.3025 | 28 5.3321 | 29 5.3568 | 30 |
31 |