/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

4.9304

2

4.9363

3

4.9322

4

4.9983

5

6

7

5.018

8

5.0492

9

5.0472

10

5.0551

11

5.0897

12

13

14

5.0792

15

5.112

16

5.1043

17

5.1868

18

5.2133

19

20

21

5.1985

22

5.2297

23

5.1935

24

5.1846

25

26

27

28

29

5.1649

30

5.2031

31

5.1863

November - 2009

SunMonTueWedThuFriSat
1

2

5.0229

3

5.0707

4

5.0154

5

4.9987

6

5.0043

7

8

9

4.9589

10

4.9712

11

4.9644

12

4.9989

13

4.9978

14

15

16

4.9676

17

5.0136

18

4.9709

19

5.0075

20

5.0126

21

22

23

4.9676

24

4.978

25

4.9427

26

4.9654

27

4.9694

28

29

30

4.957

October - 2009

SunMonTueWedThuFriSat
1

5.1134

2

5.097

3

4

5

5.0891

6

5.0476

7

5.0695

8

5.0426

9

5.0443

10

11

12

5.0263

13

5.0208

14

4.9958

15

4.9829

16

5.004

17

18

19

4.9812

20

4.9809

21

4.9621

22

4.9602

23

4.9562

24

25

26

4.9817

27

5.0221

28

5.0417

29

5.0227

30

5.0442

31

September - 2009

SunMonTueWedThuFriSat
1

5.2034

2

5.2271

3

5.2203

4

5.2295

5

6

7

5.1925

8

5.1291

9

5.1051

10

5.1109

11

5.0931

12

13

14

5.0873

15

5.0982

16

5.0667

17

5.0467

18

5.0548

19

20

21

5.0769

22

5.0308

23

5.035

24

5.0597

25

5.0654

26

27

28

5.0878

29

5.1177

30

5.0928

August - 2009

SunMonTueWedThuFriSat
1

2

3

5.1639

4

5.1711

5

5.1752

6

5.1829

7

5.24

8

9

10

5.257

11

5.2637

12

5.2379

13

5.2088

14

5.2286

15

16

17

5.2895

18

5.2766

19

5.2351

20

5.2286

21

5.205

22

23

24

5.1974

25

5.1944

26

5.2293

27

5.2321

28

5.1778

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

5.2694

2

5.3113

3

5.3178

4

5

6

5.3484

7

5.3189

8

5.3592

9

5.3268

10

5.3408

11

12

13

5.3379

14

5.3396

15

5.286

16

5.2756

17

5.2763

18

19

20

5.2393

21

5.2335

22

5.2402

23

5.2254

24

5.2422

25

26

27

5.2344

28

5.2512

29

5.2943

30

5.2945

31

5.2521

June - 2009

SunMonTueWedThuFriSat
1

5.2586

2

5.2073

3

5.2492

4

5.2493

5

5.3171

6

7

8

5.3716

9

5.3167

10

5.3155

11

5.2916

12

5.3194

13

14

15

5.3823

16

5.3599

17

5.3688

18

5.3317

19

5.3457

20

21

22

5.3637

23

5.3134

24

5.3055

25

5.3552

26

5.293

27

28

29

5.297

30

5.3085

May - 2009

SunMonTueWedThuFriSat
1

5.6208

2

3

4

5

5.5796

6

5.6003

7

5.5543

8

5.5243

9

10

11

5.4674

12

5.4584

13

5.4747

14

5.4816

15

5.4765

16

17

18

5.5182

19

5.4703

20

5.4018

21

5.4077

22

5.3221

23

24

25

26

5.3229

27

5.3434

28

5.34

29

5.26

30

31

April - 2009

SunMonTueWedThuFriSat
1

5.63

2

5.5397

3

5.5479

4

5

6

5.555

7

5.6128

8

5.6322

9

5.6417

10

11

12

13

14

5.6194

15

5.6528

16

5.6466

17

5.7103

18

19

20

5.7657

21

5.7509

22

5.7229

23

5.7095

24

5.6217

25

26

27

5.6741

28

5.6949

29

5.6139

30

5.6212

March - 2009

SunMonTueWedThuFriSat
1

2

5.9188

3

5.93

4

5.9322

5

5.9378

6

5.8847

7

8

9

5.8968

10

5.8424

11

5.8317

12

5.8243

13

5.7834

14

15

16

5.7362

17

5.7461

18

5.6838

19

5.4267

20

5.4926

21

22

23

5.4912

24

5.5082

25

5.5016

26

5.4934

27

5.5984

28

29

30

5.6579

31

5.6099

February - 2009

SunMonTueWedThuFriSat
1

2

5.821

3

5.7453

4

5.783

5

5.8036

6

5.7981

7

8

9

5.7021

10

5.7166

11

5.7761

12

5.8345

13

5.7723

14

15

16

5.8225

17

5.926

18

5.9462

19

5.8705

20

5.9062

21

22

23

5.8513

24

5.8418

25

5.8682

26

5.8432

27

5.8663

28

January - 2009

SunMonTueWedThuFriSat
1

2

5.3452

3

4

5

5.463

6

5.571

7

5.4598

8

5.4325

9

5.5173

10

11

12

5.5809

13

5.6562

14

5.6598

15

5.7033

16

5.6232

17

18

19

5.6659

20

5.7704

21

5.7884

22

5.7508

23

5.8277

24

25

26

5.6746

27

5.6588

28

5.6347

29

5.697

30

5.8171

31