/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

5.9132

2

5.8569

3

5.8686

4

5.8493

5

5.8762

6

7

8

5.7615

9

5.7765

10

5.7347

11

5.6295

12

5.5715

13

14

15

5.4491

16

5.4142

17

5.2007

18

5.145

19

5.3473

20

21

22

5.3537

23

5.3477

24

5.3272

25

26

27

28

29

5.2347

30

5.2693

31

5.3545

November - 2008

SunMonTueWedThuFriSat
1

2

3

5.8364

4

5.7382

5

5.7005

6

5.8246

7

5.8244

8

9

10

5.8077

11

5.9326

12

5.9466

13

5.9251

14

5.8726

15

16

17

5.8919

18

5.8893

19

5.8888

20

5.9503

21

5.9605

22

23

24

5.8118

25

5.7375

26

5.7806

27

5.7885

28

5.8716

29

30

October - 2008

SunMonTueWedThuFriSat
1

5.3282

2

5.4043

3

5.4021

4

5

6

5.5269

7

5.4711

8

5.4664

9

5.4621

10

5.5061

11

12

13

5.486

14

5.4676

15

5.4869

16

5.5593

17

5.541

18

19

20

5.6032

21

5.6528

22

5.7751

23

5.7889

24

5.852

25

26

27

5.9892

28

5.9731

29

5.7969

30

5.7948

31

5.874

September - 2008

SunMonTueWedThuFriSat
1

5.1102

2

5.1345

3

5.157

4

5.185

5

5.2268

6

7

8

5.2497

9

5.2755

10

5.3054

11

5.3552

12

5.2597

13

14

15

5.2553

16

5.2822

17

5.2566

18

5.1891

19

5.1782

20

21

22

5.097

23

5.0657

24

5.0872

25

5.0858

26

5.1078

27

28

29

5.1674

30

5.3105

August - 2008

SunMonTueWedThuFriSat
1

4.7934

2

3

4

4.7798

5

4.8177

6

4.8391

7

4.8524

8

4.9635

9

10

11

4.9733

12

5.003

13

5.0175

14

5.0074

15

5.0778

16

17

18

5.073

19

5.0728

20

5.0642

21

5.0123

22

5.0352

23

24

25

26

5.0914

27

5.0712

28

5.0661

29

5.0656

30

31

July - 2008

SunMonTueWedThuFriSat
1

4.7338

2

4.7008

3

4.7456

4

4.7525

5

6

7

4.7607

8

4.7564

9

4.7418

10

4.7237

11

4.69

12

13

14

4.6941

15

4.6708

16

4.7142

17

4.6967

18

4.7059

19

20

21

4.7039

22

4.7115

23

4.7544

24

4.7616

25

4.7615

26

27

28

4.7413

29

4.7848

30

4.7957

31

4.7817

June - 2008

SunMonTueWedThuFriSat
1

2

4.804

3

4.8244

4

4.828

5

4.8009

6

4.7406

7

8

9

4.743

10

4.8182

11

4.8007

12

4.837

13

4.8597

14

15

16

4.8236

17

4.8111

18

4.8071

19

4.8155

20

4.7705

21

22

23

4.8166

24

4.7835

25

4.7921

26

4.7365

27

4.7353

28

29

30

4.7337

May - 2008

SunMonTueWedThuFriSat
1

4.83

2

4.8443

3

4

5

6

4.7977

7

4.8465

8

4.839

9

4.835

10

11

12

4.8135

13

4.8186

14

4.8281

15

4.8216

16

4.7975

17

18

19

4.8095

20

4.7692

21

4.7305

22

4.7469

23

4.7315

24

25

26

27

4.7449

28

4.7731

29

4.8021

30

4.7996

31

April - 2008

SunMonTueWedThuFriSat
1

4.7812

2

4.7775

3

4.7705

4

4.7379

5

6

7

4.7477

8

4.7491

9

4.7288

10

4.725

11

4.7151

12

13

14

4.7085

15

4.7201

16

4.6778

17

4.6921

18

4.7435

19

20

21

4.687

22

4.6712

23

4.6995

24

4.753

25

4.7655

26

27

28

4.7707

29

4.7808

30

4.7927

March - 2008

SunMonTueWedThuFriSat
1

2

3

4.9011

4

4.8905

5

4.8784

6

4.8512

7

4.854

8

9

10

4.8522

11

4.8642

12

4.8122

13

4.7855

14

4.7795

15

16

17

4.7322

18

4.7258

19

4.7688

20

4.8385

21

22

23

24

25

4.7835

26

4.733

27

4.721

28

4.7321

29

30

31

4.7061

February - 2008

SunMonTueWedThuFriSat
1

5.0279

2

3

4

5.0305

5

5.0903

6

5.0845

7

5.1387

8

5.1403

9

10

11

5.1413

12

5.1083

13

5.1182

14

5.0979

15

5.0752

16

17

18

5.0886

19

5.0554

20

5.0875

21

5.0408

22

5.0327

23

24

25

5.0274

26

5.0102

27

4.9366

28

4.9099

29

4.9082

January - 2008

SunMonTueWedThuFriSat
1

2

5.0622

3

5.0618

4

5.0422

5

6

7

5.0611

8

5.0617

9

5.0768

10

5.0535

11

5.0336

12

13

14

5.0023

15

5.0119

16

5.07

17

5.0737

18

5.0952

19

20

21

5.1463

22

5.0977

23

5.1193

24

5.0661

25

5.0701

26

27

28

5.0358

29

5.0466

30

5.0405

31

5.0349