/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

5.0864

4

5.0544

5

5.0879

6

5.1012

7

5.0914

8

9

10

5.0704

11

5.078

12

5.0826

13

5.1093

14

5.1687

15

16

17

5.1905

18

5.1803

19

5.1863

20

5.2026

21

5.1923

22

23

24

5.1817

25

26

27

5.1176

28

5.0721

29

30

31

5.0999

November - 2007

SunMonTueWedThuFriSat
1

5.1631

2

5.1471

3

4

5

5.1519

6

5.1227

7

5.0826

8

5.0747

9

5.0781

10

11

12

5.1266

13

5.1033

14

5.0721

15

5.0954

16

5.0939

17

18

19

5.0859

20

5.0419

21

5.0284

22

5.0207

23

5.0374

24

25

26

5.0248

27

5.0174

28

5.0531

29

5.0487

30

5.0799

October - 2007

SunMonTueWedThuFriSat
1

5.2344

2

5.2673

3

5.2695

4

5.2726

5

5.2692

6

7

8

5.2982

9

5.2895

10

5.2611

11

5.233

12

5.258

13

14

15

5.2382

16

5.2648

17

5.2511

18

5.2196

19

5.2322

20

21

22

5.2701

23

5.2337

24

5.2405

25

5.2105

26

5.181

27

28

29

5.175

30

5.1683

31

5.1514

September - 2007

SunMonTueWedThuFriSat
1

2

3

5.4732

4

5.4823

5

5.4567

6

5.4389

7

5.41

8

9

10

5.3991

11

5.3826

12

5.3635

13

5.3655

14

5.3709

15

16

17

5.3724

18

5.372

19

5.3384

20

5.2911

21

5.2886

22

23

24

5.2894

25

5.279

26

5.2796

27

5.2686

28

5.2404

29

30

August - 2007

SunMonTueWedThuFriSat
1

5.4409

2

5.4425

3

5.4064

4

5

6

5.395

7

5.4075

8

5.3859

9

5.4312

10

5.4414

11

12

13

5.4665

14

5.4836

15

5.5246

16

5.5526

17

5.5069

18

19

20

5.52

21

5.5159

22

5.5055

23

5.4821

24

5.4564

25

26

27

28

5.456

29

5.4555

30

5.4602

31

5.4643

July - 2007

SunMonTueWedThuFriSat
1

2

5.4601

3

5.4669

4

5.4617

5

5.4716

6

5.4584

7

8

9

5.4596

10

5.4224

11

5.4

12

5.4038

13

5.402

14

15

16

5.4027

17

5.3979

18

5.389

19

5.3831

20

5.3779

21

22

23

5.3848

24

5.3821

25

5.4293

26

5.4234

27

5.4488

28

29

30

5.4385

31

5.4348

June - 2007

SunMonTueWedThuFriSat
1

5.5512

2

3

4

5.5234

5

5.5077

6

5.5189

7

5.5319

8

5.5737

9

10

11

5.5793

12

5.5933

13

5.5964

14

5.5921

15

5.5701

16

17

18

5.5567

19

5.5527

20

5.5474

21

5.5551

22

5.5422

23

24

25

5.5313

26

5.528

27

5.5415

28

5.5271

29

5.5104

30

May - 2007

SunMonTueWedThuFriSat
1

5.4805

2

5.4812

3

5.4935

4

5.4847

5

6

7

8

5.5089

9

5.4988

10

5.5151

11

5.5104

12

13

14

5.5037

15

5.4814

16

5.4903

17

5.5241

18

5.5229

19

20

21

5.5382

22

5.5358

23

5.5247

24

5.5458

25

5.5375

26

27

28

29

5.5254

30

5.5466

31

5.5362

April - 2007

SunMonTueWedThuFriSat
1

2

5.571

3

5.5732

4

5.5736

5

5.5482

6

7

8

9

10

5.5484

11

5.548

12

5.5247

13

5.5167

14

15

16

5.5021

17

5.4941

18

5.4872

19

5.477

20

5.4829

21

22

23

5.4931

24

5.47

25

5.4546

26

5.4761

27

5.455

28

29

30

5.4605

March - 2007

SunMonTueWedThuFriSat
1

5.6609

2

5.6555

3

4

5

5.6853

6

5.6827

7

5.6656

8

5.6745

9

5.6803

10

11

12

5.6504

13

5.6447

14

5.6332

15

5.6235

16

5.596

17

18

19

5.6003

20

5.6043

21

5.599

22

5.5771

23

5.6009

24

25

26

5.5874

27

5.5814

28

5.5733

29

5.5875

30

5.5973

31

February - 2007

SunMonTueWedThuFriSat
1

5.7243

2

5.7452

3

4

5

5.7661

6

5.7546

7

5.7254

8

5.717

9

5.7347

10

11

12

5.7502

13

5.7271

14

5.6788

15

5.6718

16

5.6806

17

18

19

5.6729

20

5.6682

21

5.6779

22

5.6877

23

5.6614

24

25

26

5.6592

27

5.6269

28

5.6406

January - 2007

SunMonTueWedThuFriSat
1

2

5.616

3

5.6495

4

5.6937

5

5.7371

6

7

8

5.7286

9

5.7322

10

5.7574

11

5.7822

12

5.7621

13

14

15

5.7611

16

5.7631

17

5.7547

18

5.7555

19

5.7584

20

21

22

5.7524

23

5.7198

24

5.7508

25

5.7442

26

5.7753

27

28

29

5.7625

30

5.7531

31

5.7379