/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

5.5897

2

3

4

5.5969

5

5.6026

6

5.5989

7

5.6065

8

5.5994

9

10

11

5.6413

12

5.6307

13

5.6362

14

5.6594

15

5.6947

16

17

18

5.704

19

5.6602

20

5.6535

21

5.663

22

5.6662

23

24

25

26

27

5.6796

28

5.6729

29

5.6533

30

31

November - 2006

SunMonTueWedThuFriSat
1

5.8355

2

5.8384

3

5.8678

4

5

6

5.866

7

5.8256

8

5.8452

9

5.8292

10

5.7997

11

12

13

5.82

14

5.8231

15

5.8238

16

5.8237

17

5.8138

18

19

20

5.8181

21

5.8126

22

5.7641

23

5.7558

24

5.6935

25

26

27

5.6804

28

5.6683

29

5.6669

30

5.6243

October - 2006

SunMonTueWedThuFriSat
1

2

5.8515

3

5.8529

4

5.877

5

5.8759

6

5.9234

7

8

9

5.9168

10

5.9458

11

5.941

12

5.9465

13

5.9673

14

15

16

5.9577

17

5.9462

18

5.9579

19

5.9181

20

5.9154

21

22

23

5.9405

24

5.9429

25

5.9218

26

5.8834

27

5.8598

28

29

30

5.8611

31

5.8393

September - 2006

SunMonTueWedThuFriSat
1

5.8261

2

3

4

5.7994

5

5.825

6

5.834

7

5.8597

8

5.8885

9

10

11

5.8783

12

5.8797

13

5.8845

14

5.8512

15

5.8979

16

17

18

5.8819

19

5.8735

20

5.8729

21

5.8644

22

5.8268

23

24

25

5.8555

26

5.885

27

5.8695

28

5.8795

29

5.8873

30

August - 2006

SunMonTueWedThuFriSat
1

5.8553

2

5.8241

3

5.8328

4

5.7879

5

6

7

5.8021

8

5.8116

9

5.7906

10

5.8404

11

5.844

12

13

14

5.8544

15

5.8349

16

5.805

17

5.8015

18

5.8198

19

20

21

5.7758

22

5.8226

23

5.8314

24

5.8314

25

5.853

26

27

28

29

5.8478

30

5.8125

31

5.8278

July - 2006

SunMonTueWedThuFriSat
1

2

3

5.8271

4

5.829

5

5.8665

6

5.8497

7

5.8172

8

9

10

5.8556

11

5.8507

12

5.8793

13

5.877

14

5.9037

15

16

17

5.9588

18

5.9722

19

5.937

20

5.898

21

5.8806

22

23

24

5.9099

25

5.9098

26

5.914

27

5.8598

28

5.846

29

30

31

5.8477

June - 2006

SunMonTueWedThuFriSat
1

5.8188

2

5.7675

3

4

5

5.7631

6

5.823

7

5.8381

8

5.9021

9

5.8959

10

11

12

5.924

13

5.9334

14

5.9085

15

5.9058

16

5.8986

17

18

19

5.9381

20

5.9288

21

5.8964

22

5.9294

23

5.9569

24

25

26

5.9404

27

5.9205

28

5.9528

29

5.9486

30

5.8335

May - 2006

SunMonTueWedThuFriSat
1

2

5.8991

3

5.9143

4

5.8765

5

5.8536

6

7

8

5.8635

9

5.8442

10

5.8269

11

5.8168

12

5.7868

13

14

15

5.8094

16

5.8027

17

5.8295

18

5.8167

19

5.8679

20

21

22

5.818

23

5.8027

24

5.8427

25

5.8355

26

5.8628

27

28

29

30

5.7863

31

5.8072

April - 2006

SunMonTueWedThuFriSat
1

2

3

6.1596

4

6.086

5

6.0826

6

6.1027

7

6.1607

8

9

10

6.1645

11

6.1535

12

6.1622

13

6.1736

14

15

16

17

18

6.075

19

6.0488

20

6.0631

21

6.0482

22

23

24

6.0328

25

6.0135

26

5.9961

27

5.9492

28

5.9224

29

30

March - 2006

SunMonTueWedThuFriSat
1

6.2525

2

6.2263

3

6.2125

4

5

6

6.2119

7

6.2761

8

6.2576

9

6.2571

10

6.2792

11

12

13

6.2556

14

6.2086

15

6.2004

16

6.1385

17

6.1311

18

19

20

6.1299

21

6.171

22

6.1732

23

6.2259

24

6.2104

25

26

27

6.2024

28

6.1733

29

6.2183

30

6.1445

31

6.1663

February - 2006

SunMonTueWedThuFriSat
1

6.1687

2

6.1771

3

6.2205

4

5

6

6.2329

7

6.2475

8

6.2487

9

6.2464

10

6.2663

11

12

13

6.2699

14

6.2886

15

6.274

16

6.2822

17

6.2626

18

19

20

6.2464

21

6.2712

22

6.2818

23

6.259

24

6.2857

25

26

27

6.292

28

6.2588

January - 2006

SunMonTueWedThuFriSat
1

2

3

6.2293

4

6.1728

5

6.1695

6

6.139

7

8

9

6.1772

10

6.18

11

6.1656

12

6.198

13

6.1769

14

15

16

6.1565

17

6.1835

18

6.1657

19

6.1596

20

6.169

21

22

23

6.074

24

6.0776

25

6.0855

26

6.0929

27

6.1499

28

29

30

6.1773

31

6.1477