/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

5.5828

2

5.5981

3

5.5563

4

5

6

5.5321

7

5.5322

8

5.6012

9

5.6051

10

5.62

11

12

13

5.5876

14

5.5967

15

5.5385

16

5.5946

17

5.6068

18

19

20

5.5442

21

5.5628

22

5.5558

23

5.5083

24

5.4968

25

26

27

28

29

5.4741

30

5.458

31

5.4733

November - 2004

SunMonTueWedThuFriSat
1

5.8321

2

5.8531

3

5.8066

4

5.7704

5

5.757

6

7

8

5.7396

9

5.7561

10

5.7536

11

5.7623

12

5.7454

13

14

15

5.7431

16

5.7267

17

5.7072

18

5.7216

19

5.6906

20

21

22

5.6974

23

5.6776

24

5.6454

25

5.6114

26

5.6035

27

28

29

5.5921

30

5.5889

October - 2004

SunMonTueWedThuFriSat
1

6.0041

2

3

4

6.069

5

6.0454

6

6.0483

7

6.0571

8

5.9923

9

10

11

6.0086

12

6.0445

13

6.0633

14

6.0011

15

5.958

16

17

18

5.9417

19

5.9426

20

5.9003

21

5.8972

22

5.886

23

24

25

5.8192

26

5.8203

27

5.8208

28

5.8364

29

5.8415

30

31

September - 2004

SunMonTueWedThuFriSat
1

6.1109

2

6.1186

3

6.1705

4

5

6

6.1573

7

6.1569

8

6.1317

9

6.1117

10

6.0473

11

12

13

6.0742

14

6.0554

15

6.1242

16

6.1279

17

6.1147

18

19

20

6.1224

21

6.0692

22

6.0779

23

6.0494

24

6.0638

25

26

27

6.0489

28

6.0433

29

6.0423

30

5.992

August - 2004

SunMonTueWedThuFriSat
1

2

6.1786

3

6.1644

4

6.1674

5

6.1714

6

6.0653

7

8

9

6.0657

10

6.0384

11

6.0943

12

6.0809

13

6.0209

14

15

16

6.026

17

6.0311

18

6.0481

19

6.018

20

6.0355

21

22

23

6.0925

24

6.1356

25

6.1469

26

6.1503

27

6.1785

28

29

30

31

6.12

July - 2004

SunMonTueWedThuFriSat
1

6.1147

2

6.0443

3

4

5

6.0601

6

6.0565

7

6.014

8

5.9942

9

6.0019

10

11

12

5.9927

13

6.0326

14

6.0001

15

6.0097

16

5.9737

17

18

19

5.9861

20

6.0081

21

6.0832

22

6.0609

23

6.138

24

25

26

6.1192

27

6.1624

28

6.1742

29

6.1596

30

6.1759

31

June - 2004

SunMonTueWedThuFriSat
1

6.0849

2

6.0583

3

6.0722

4

6.0747

5

6

7

6.0386

8

6.0632

9

6.1509

10

6.1507

11

6.1884

12

13

14

6.1512

15

6.1544

16

6.1909

17

6.1767

18

6.1287

19

20

21

6.1464

22

6.1489

23

6.148

24

6.1031

25

6.1242

26

27

28

6.0968

29

6.135

30

6.1086

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

6.157

5

6.1374

6

6.1604

7

6.2471

8

9

10

6.2716

11

6.3028

12

6.2539

13

6.2854

14

6.2763

15

16

17

6.2016

18

6.2214

19

6.1827

20

6.2379

21

6.1909

22

23

24

6.2194

25

6.1466

26

6.1516

27

6.0646

28

6.091

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

6.0187

2

6.1283

3

4

5

6.199

6

6.1751

7

6.1179

8

6.1505

9

10

11

12

13

6.2505

14

6.2435

15

6.2386

16

6.1858

17

18

19

6.1885

20

6.2461

21

6.269

22

6.2718

23

6.2915

24

25

26

6.2772

27

6.2521

28

6.2824

29

6.2304

30

6.207

March - 2004

SunMonTueWedThuFriSat
1

5.9876

2

6.0649

3

6.141

4

6.1181

5

5.9979

6

7

8

6.0321

9

6.0071

10

6.097

11

6.0836

12

6.1125

13

14

15

6.098

16

6.0339

17

6.1074

18

6.017

19

6.0365

20

21

22

6.0173

23

6.0541

24

6.0955

25

6.1163

26

6.154

27

28

29

6.1271

30

6.1101

31

6.0573

February - 2004

SunMonTueWedThuFriSat
1

2

5.9885

3

5.9337

4

5.9535

5

5.9123

6

5.8602

7

8

9

5.8759

10

5.8706

11

5.8785

12

5.811

13

5.8275

14

15

16

5.8286

17

5.8113

18

5.8095

19

5.8776

20

5.9283

21

22

23

5.9329

24

5.8815

25

5.9419

26

5.9993

27

5.9943

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

5.9149

3

4

5

5.8767

6

5.8417

7

5.869

8

5.8536

9

5.7978

10

11

12

5.8178

13

5.8244

14

5.8727

15

5.909

16

6.0096

17

18

19

6.0184

20

5.9258

21

5.8985

22

5.8627

23

5.8749

24

25

26

5.9303

27

5.9057

28

5.9172

29

6.0211

30

5.9965

31