/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

6.2198

2

6.1578

3

6.1461

4

6.1686

5

6.1279

6

7

8

6.0913

9

6.1004

10

6.0787

11

6.1266

12

6.0669

13

14

15

6.0525

16

6.0347

17

6.0114

18

6.0152

19

6.025

20

21

22

5.9901

23

5.9924

24

5.9754

25

26

27

28

29

5.963

30

5.9412

31

5.9037

November - 2003

SunMonTueWedThuFriSat
1

2

3

6.4793

4

6.4633

5

6.4745

6

6.5038

7

6.4801

8

9

10

6.463

11

6.4531

12

6.3908

13

6.3542

14

6.3209

15

16

17

6.3105

18

6.2535

19

6.2371

20

6.24

21

6.2345

22

23

24

6.3156

25

6.306

26

6.2408

27

6.2504

28

6.2072

29

30

October - 2003

SunMonTueWedThuFriSat
1

6.3375

2

6.3562

3

6.3877

4

5

6

6.3683

7

6.3121

8

6.2911

9

6.3312

10

6.2947

11

12

13

6.3648

14

6.352

15

6.3835

16

6.3528

17

6.3867

18

19

20

6.3719

21

6.3597

22

6.3057

23

6.3031

24

6.2878

25

26

27

6.3122

28

6.3597

29

6.3567

30

6.3607

31

6.3924

September - 2003

SunMonTueWedThuFriSat
1

6.7678

2

6.8343

3

6.859

4

6.814

5

6.7313

6

7

8

6.6925

9

6.6411

10

6.6246

11

6.642

12

6.574

13

14

15

6.5736

16

6.636

17

6.6101

18

6.5972

19

6.5467

20

21

22

6.4704

23

6.4695

24

6.4755

25

6.4489

26

6.4736

27

28

29

6.4368

30

6.3771

August - 2003

SunMonTueWedThuFriSat
1

6.6025

2

3

4

6.5546

5

6.5516

6

6.5353

7

6.5196

8

6.5642

9

10

11

6.5626

12

6.5807

13

6.5788

14

6.5996

15

6.6047

16

17

18

6.6599

19

6.7065

20

6.6837

21

6.7803

22

6.8436

23

24

25

26

6.8287

27

6.8207

28

6.8113

29

6.7656

30

31

July - 2003

SunMonTueWedThuFriSat
1

6.4062

2

6.4535

3

6.4536

4

6.4719

5

6

7

6.5553

8

6.5815

9

6.5666

10

6.5548

11

6.5766

12

13

14

6.5888

15

6.613

16

6.6297

17

6.6493

18

6.6301

19

20

21

6.5674

22

6.547

23

6.4865

24

6.4712

25

6.4399

26

27

28

6.4685

29

6.4605

30

6.5256

31

6.6019

June - 2003

SunMonTueWedThuFriSat
1

2

6.3348

3

6.3382

4

6.3584

5

6.2667

6

6.3478

7

8

9

6.3136

10

6.3551

11

6.316

12

6.3282

13

6.2925

14

15

16

6.2625

17

6.2828

18

6.3501

19

6.3548

20

6.3879

21

22

23

6.4422

24

6.4468

25

6.4198

26

6.4859

27

6.5022

28

29

30

6.4704

May - 2003

SunMonTueWedThuFriSat
1

6.5921

2

6.6168

3

4

5

6

6.5456

7

6.5382

8

6.4834

9

6.463

10

11

12

6.4298

13

6.4468

14

6.4598

15

6.4756

16

6.4329

17

18

19

6.354

20

6.3711

21

6.3472

22

6.3544

23

6.2997

24

25

26

27

6.2537

28

6.3234

29

6.2762

30

6.315

31

April - 2003

SunMonTueWedThuFriSat
1

6.8061

2

6.8823

3

6.9172

4

6.9439

5

6

7

6.9873

8

6.9611

9

6.9451

10

6.8618

11

6.9054

12

13

14

6.8823

15

6.8833

16

6.8448

17

6.8098

18

19

20

21

22

6.775

23

6.7837

24

6.7385

25

6.7383

26

27

28

6.7527

29

6.7385

30

6.6556

March - 2003

SunMonTueWedThuFriSat
1

2

3

6.8494

4

6.8103

5

6.7663

6

6.7633

7

6.7235

8

9

10

6.7172

11

6.7184

12

6.7395

13

6.8225

14

6.901

15

16

17

6.9461

18

6.986

19

7.0149

20

6.9952

21

7.0449

22

23

24

6.9671

25

6.9458

26

6.9553

27

6.9288

28

6.9058

29

30

31

6.8056

February - 2003

SunMonTueWedThuFriSat
1

2

3

6.9297

4

6.8409

5

6.8646

6

6.8626

7

6.8686

8

9

10

6.9002

11

6.9395

12

6.9239

13

6.8627

14

6.8855

15

16

17

6.9233

18

6.9549

19

6.9189

20

6.8675

21

6.874

22

23

24

6.8987

25

6.9077

26

6.8837

27

6.91

28

6.8926

January - 2003

SunMonTueWedThuFriSat
1

2

7.1605

3

7.1315

4

5

6

7.0883

7

7.122

8

7.151

9

7.0891

10

7.0546

11

12

13

7.0399

14

7.0155

15

7.0196

16

7.0285

17

6.9761

18

19

20

6.9659

21

6.9619

22

6.9471

23

6.9131

24

6.8804

25

26

27

6.8705

28

6.8629

29

6.8413

30

6.914

31

6.9287