/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

8.3568

4

8.3517

5

8.3838

6

8.3539

7

8.3588

8

9

10

8.3782

11

8.3781

12

8.3206

13

8.298

14

8.2493

15

16

17

8.2246

18

8.2496

19

8.2823

20

8.2927

21

8.3899

22

23

24

8.4722

25

26

27

8.3906

28

8.4311

29

30

31

8.3512

November - 2001

SunMonTueWedThuFriSat
1

8.2193

2

8.2402

3

4

5

8.3055

6

8.3045

7

8.2805

8

8.3496

9

8.3375

10

11

12

8.3196

13

8.4452

14

8.4223

15

8.4473

16

8.406

17

18

19

8.4684

20

8.4331

21

8.4986

22

8.4659

23

8.4898

24

25

26

8.4632

27

8.4417

28

8.3971

29

8.3932

30

8.3139

October - 2001

SunMonTueWedThuFriSat
1

8.1216

2

8.1153

3

8.0767

4

8.1403

5

8.0925

6

7

8

8.0904

9

8.0981

10

8.1581

11

8.255

12

8.2113

13

14

15

8.1943

16

8.1823

17

8.2027

18

8.237

19

8.2878

20

21

22

8.3423

23

8.3693

24

8.3337

25

8.2981

26

8.3341

27

28

29

8.2271

30

8.1892

31

8.2678

September - 2001

SunMonTueWedThuFriSat
1

2

3

8.2147

4

8.3572

5

8.3782

6

8.3522

7

8.2384

8

9

10

8.2756

11

8.1956

12

8.2183

13

8.1945

14

8.0866

15

16

17

8.094

18

8.0727

19

8.006

20

8.028

21

8.1232

22

23

24

8.1274

25

8.0527

26

8.0731

27

8.0803

28

8.1612

29

30

August - 2001

SunMonTueWedThuFriSat
1

8.4741

2

8.4447

3

8.4079

4

5

6

8.46

7

8.4892

8

8.4935

9

8.3746

10

8.3105

11

12

13

8.285

14

8.2884

15

8.1676

16

8.1559

17

8.124

18

19

20

8.1611

21

8.1605

22

8.0899

23

8.1561

24

8.1549

25

26

27

28

8.1844

29

8.1774

30

8.1868

31

8.1967

July - 2001

SunMonTueWedThuFriSat
1

2

8.7977

3

8.7937

4

8.8005

5

8.8955

6

8.8062

7

8

9

8.7686

10

8.6967

11

8.6408

12

8.7324

13

8.7388

14

15

16

8.7071

17

8.7421

18

8.5465

19

8.5658

20

8.532

21

22

23

8.5796

24

8.5145

25

8.4703

26

8.492

27

8.5246

28

29

30

8.5079

31

8.5206

June - 2001

SunMonTueWedThuFriSat
1

8.8103

2

3

4

8.7966

5

8.7933

6

8.807

7

8.7698

8

8.788

9

10

11

8.8582

12

8.7802

13

8.7567

14

8.6737

15

8.6467

16

17

18

8.656

19

8.6943

20

8.751

21

8.7335

22

8.7249

23

24

25

8.653

26

8.6466

27

8.66

28

8.7755

29

8.7851

30

May - 2001

SunMonTueWedThuFriSat
1

8.378

2

8.3714

3

8.3531

4

8.3399

5

6

7

8

8.4322

9

8.442

10

8.4489

11

8.5183

12

13

14

8.5362

15

8.4931

16

8.4402

17

8.4684

18

8.5091

19

20

21

8.5271

22

8.6079

23

8.6651

24

8.6964

25

8.7045

26

27

28

29

8.7316

30

8.7003

31

8.8059

April - 2001

SunMonTueWedThuFriSat
1

2

8.4611

3

8.4161

4

8.27

5

8.3224

6

8.2795

7

8

9

8.2753

10

8.3871

11

8.4329

12

8.3528

13

14

15

16

17

8.4606

18

8.5658

19

8.3942

20

8.2817

21

22

23

8.3167

24

8.3476

25

8.3185

26

8.2773

27

8.363

28

29

30

8.4216

March - 2001

SunMonTueWedThuFriSat
1

8.0261

2

7.7972

3

4

5

8.0357

6

8.0224

7

8.0433

8

8.0098

9

8.0097

10

11

12

8.0347

13

8.1405

14

8.1892

15

8.2344

16

8.3226

17

18

19

8.3131

20

8.2658

21

8.3178

22

8.4509

23

8.3585

24

25

26

8.3356

27

8.3044

28

8.3921

29

8.4596

30

8.4447

31

February - 2001

SunMonTueWedThuFriSat
1

7.9382

2

7.9963

3

4

5

7.9388

6

8.04

7

8.0028

8

8.124

9

8.0754

10

11

12

8.027

13

8.1004

14

8.1256

15

8.2579

16

8.1505

17

18

19

8.1073

20

8.2094

21

8.1866

22

8.222

23

8.2178

24

25

26

8.2041

27

8.1298

28

8.114

January - 2001

SunMonTueWedThuFriSat
1

2

7.877

3

7.8885

4

7.9009

5

7.8405

6

7

8

7.8561

9

7.9344

10

7.9381

11

7.8564

12

7.8711

13

14

15

7.9235

16

7.9379

17

8.025

18

7.9037

19

7.9798

20

21

22

7.9789

23

7.946

24

8.0868

25

8.1088

26

8.0927

27

28

29

8.1257

30

8.0737

31

8.0227