/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

7.3824

2

7.4163

3

7.4291

4

5

6

7.2767

7

7.2748

8

7.2593

9

7.3112

10

7.3207

11

12

13

7.3548

14

7.4019

15

7.415

16

7.3137

17

7.3714

18

19

20

7.3788

21

7.3744

22

7.3803

23

7.3258

24

7.3428

25

26

27

28

29

7.4087

30

7.4245

31

November - 1999

SunMonTueWedThuFriSat
1

7.084

2

7.0846

3

7.0933

4

7.1204

5

7.1427

6

7

8

7.169

9

7.1465

10

7.1247

11

7.1479

12

7.2055

13

14

15

7.2174

16

7.2152

17

7.1574

18

7.2101

19

7.2262

20

21

22

7.203

23

7.2271

24

7.2952

25

7.2965

26

7.3528

27

28

29

7.3898

30

7.3887

October - 1999

SunMonTueWedThuFriSat
1

6.948

2

3

4

6.9491

5

6.9581

6

6.9439

7

6.9262

8

6.995

9

10

11

6.9861

12

6.9278

13

6.9083

14

6.8945

15

6.8299

16

17

18

6.8544

19

6.8854

20

6.8982

21

6.8776

22

6.9533

23

24

25

6.9639

26

7.0214

27

7.0597

28

7.0704

29

7.0737

30

31

September - 1999

SunMonTueWedThuFriSat
1

7.0192

2

6.9429

3

7.0168

4

5

6

7.0293

7

7.0201

8

7.0226

9

7.0431

10

7.0989

11

12

13

7.1579

14

7.1278

15

7.1528

16

7.1462

17

7.1447

18

19

20

7.1393

21

7.0954

22

7.0763

23

7.1237

24

7.0995

25

26

27

7.1153

28

7.0787

29

7.0081

30

6.9818

August - 1999

SunMonTueWedThuFriSat
1

2

6.9779

3

6.9793

4

6.9132

5

6.8914

6

6.9045

7

8

9

6.9549

10

6.9339

11

6.9796

12

6.895

13

7.0343

14

15

16

7.0391

17

7.079

18

7.0566

19

6.9965

20

6.9846

21

22

23

7.0272

24

7.0645

25

7.1093

26

7.1304

27

7.1099

28

29

30

31

7.0384

July - 1999

SunMonTueWedThuFriSat
1

7.2565

2

7.2767

3

4

5

7.268

6

7.2534

7

7.2736

8

7.3043

9

7.2986

10

11

12

7.3354

13

7.3052

14

7.2843

15

7.2573

16

7.2781

17

18

19

7.3117

20

7.1453

21

7.0861

22

7.0907

23

7.1101

24

25

26

6.9848

27

7.0067

28

7.0122

29

6.9473

30

6.9546

31

June - 1999

SunMonTueWedThuFriSat
1

7.102

2

7.1728

3

7.178

4

7.2096

5

6

7

7.2161

8

7.1251

9

7.1239

10

7.086

11

7.0784

12

13

14

7.1226

15

7.1335

16

7.2037

17

7.2031

18

7.1551

19

20

21

7.2047

22

7.2108

23

7.207

24

7.1876

25

7.1034

26

27

28

7.1665

29

7.1931

30

7.2074

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

7.0068

5

6.9615

6

6.8954

7

6.8902

8

9

10

6.8819

11

6.9301

12

6.9684

13

6.9934

14

6.9456

15

16

17

6.9654

18

6.9679

19

6.9769

20

6.9989

21

7.0443

22

23

24

7.0317

25

7.0071

26

7.0949

27

7.1067

28

7.1111

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

6.8726

2

3

4

5

6

6.9053

7

6.8835

8

6.8615

9

6.8964

10

11

12

6.8522

13

6.8887

14

6.8762

15

6.9307

16

6.9423

17

18

19

7.0032

20

6.9752

21

7.0068

22

7.0156

23

6.987

24

25

26

7.0125

27

6.9821

28

6.9895

29

7.0195

30

7.0261

March - 1999

SunMonTueWedThuFriSat
1

6.801

2

6.8021

3

6.81

4

6.8651

5

6.8458

6

7

8

6.8287

9

6.8255

10

6.7847

11

6.8617

12

6.7915

13

14

15

6.7918

16

6.8149

17

6.7508

18

6.7637

19

6.801

20

21

22

6.8149

23

6.8203

24

6.804

25

6.8331

26

6.9233

27

28

29

6.9356

30

6.9059

31

6.8851

February - 1999

SunMonTueWedThuFriSat
1

6.5778

2

6.5495

3

6.5547

4

6.5857

5

6.5881

6

7

8

6.6111

9

6.5808

10

6.568

11

6.5818

12

6.5898

13

14

15

6.6174

16

6.6498

17

6.6181

18

6.6264

19

6.7006

20

21

22

6.7396

23

6.77

24

6.7884

25

6.7307

26

6.7736

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

6.3126

5

6.3196

6

6.3478

7

6.3786

8

6.4464

9

10

11

6.4523

12

6.449

13

6.358

14

6.3612

15

6.4233

16

17

18

6.4164

19

6.409

20

6.4283

21

6.4215

22

6.4214

23

24

25

6.4322

26

6.4239

27

6.4631

28

6.5126

29

6.5498

30

31