/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

6.7662

2

6.754

3

6.7322

4

6.7394

5

6.7883

6

7

8

6.8113

9

6.8326

10

6.7902

11

6.7541

12

6.7546

13

14

15

6.7441

16

6.802

17

6.7518

18

6.7536

19

6.7393

20

21

22

6.7841

23

6.7565

24

6.7542

25

26

27

28

29

6.7994

30

6.8237

31

6.8493

November - 1997

SunMonTueWedThuFriSat
1

2

3

6.6064

4

6.5488

5

6.5575

6

6.5497

7

6.4927

8

9

10

6.5137

11

6.5165

12

6.5583

13

6.5579

14

6.5872

15

16

17

6.5987

18

6.5657

19

6.5962

20

6.5908

21

6.6536

22

23

24

6.6065

25

6.6376

26

6.6982

27

6.7155

28

6.7143

29

30

October - 1997

SunMonTueWedThuFriSat
1

6.7602

2

6.7251

3

6.7103

4

5

6

6.7066

7

6.6789

8

6.6773

9

6.6215

10

6.6663

11

12

13

6.6671

14

6.6876

15

6.67

16

6.6427

17

6.7353

18

19

20

6.746

21

6.7963

22

6.7823

23

6.756

24

6.77

25

26

27

6.701

28

6.5682

29

6.6323

30

6.5578

31

6.5517

September - 1997

SunMonTueWedThuFriSat
1

6.8971

2

6.9783

3

6.9235

4

6.9233

5

6.8795

6

7

8

6.8923

9

6.8955

10

6.8584

11

6.821

12

6.7397

13

14

15

6.7133

16

6.7316

17

6.7301

18

6.7435

19

6.7449

20

21

22

6.8281

23

6.8342

24

6.7447

25

6.7306

26

6.7175

27

28

29

6.6971

30

6.7243

August - 1997

SunMonTueWedThuFriSat
1

7.0738

2

3

4

7.1022

5

7.1606

6

7.1389

7

7.1349

8

7.0557

9

10

11

7.0593

12

7.0919

13

6.9821

14

7.0328

15

6.9265

16

17

18

6.9407

19

6.9941

20

7.0732

21

7.0187

22

6.9199

23

24

25

26

6.8593

27

6.8927

28

6.844

29

6.8592

30

31

July - 1997

SunMonTueWedThuFriSat
1

6.6235

2

6.6665

3

6.659

4

6.6821

5

6

7

6.6436

8

6.6926

9

6.7123

10

6.6733

11

6.7404

12

13

14

6.8231

15

6.861

16

6.8535

17

6.8258

18

6.8222

19

20

21

6.8404

22

6.901

23

6.9558

24

6.9675

25

6.9958

26

27

28

7.024

29

6.964

30

7.0008

31

6.9973

June - 1997

SunMonTueWedThuFriSat
1

2

6.5738

3

6.5735

4

6.5836

5

6.5835

6

6.5837

7

8

9

6.5061

10

6.5369

11

6.5288

12

6.5626

13

6.618

14

15

16

6.583

17

6.5998

18

6.5747

19

6.5676

20

6.5963

21

22

23

6.5598

24

6.5656

25

6.5633

26

6.5861

27

6.6124

28

29

30

6.6321

May - 1997

SunMonTueWedThuFriSat
1

6.538

2

6.5802

3

4

5

6

6.5626

7

6.5455

8

6.5015

9

6.4472

10

11

12

6.4755

13

6.4615

14

6.4741

15

6.4712

16

6.4529

17

18

19

6.5013

20

6.4574

21

6.4536

22

6.4484

23

6.4379

24

25

26

27

6.4806

28

6.4634

29

6.4634

30

6.486

31

April - 1997

SunMonTueWedThuFriSat
1

6.3637

2

6.37

3

6.3612

4

6.386

5

6

7

6.5172

8

6.5176

9

6.5499

10

6.5398

11

6.5657

12

13

14

6.5644

15

6.6044

16

6.5834

17

6.5728

18

6.5379

19

20

21

6.4847

22

6.5206

23

6.5266

24

6.5388

25

6.5657

26

27

28

6.5782

29

6.5656

30

6.5916

March - 1997

SunMonTueWedThuFriSat
1

2

3

6.4617

4

6.5201

5

6.5274

6

6.552

7

6.5516

8

9

10

6.4937

11

6.5021

12

6.4925

13

6.4919

14

6.4858

15

16

17

6.455

18

6.4101

19

6.417

20

6.4321

21

6.4173

22

23

24

6.4358

25

6.4448

26

6.4503

27

6.3898

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

6.2657

4

6.2611

5

6.2846

6

6.2958

7

6.3773

8

9

10

6.3141

11

6.37

12

6.4133

13

6.4313

14

6.4302

15

16

17

6.479

18

6.4524

19

6.4638

20

6.4448

21

6.4232

22

23

24

6.3682

25

6.3931

26

6.4441

27

6.4454

28

6.4368

January - 1997

SunMonTueWedThuFriSat
1

2

5.8934

3

5.9509

4

5

6

5.9784

7

5.9548

8

5.9964

9

6.0046

10

6.0337

11

12

13

6.0474

14

6.0715

15

6.0545

16

6.0684

17

6.144

18

19

20

6.1891

21

6.1967

22

6.2545

23

6.2571

24

6.2106

25

26

27

6.2468

28

6.2964

29

6.2665

30

6.2539

31

6.2423