U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUSD/DKK rates recorded by the Bank of England 1975 - 2025
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.905 | 3 5.9954 | 4 5.9812 | 5 5.9532 | 6 5.9 | 7 |
8 | 9 5.957 | 10 5.9493 | 11 5.9016 | 12 5.9141 | 13 5.9221 | 14 |
15 | 16 5.9425 | 17 5.9147 | 18 5.9471 | 19 5.967 | 20 5.9486 | 21 |
22 | 23 5.946 | 24 5.952 | 25 | 26 | 27 5.9496 | 28 |
29 | 30 5.9556 | 31 5.8926 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8268 | 2 | |||||
3 | 4 5.8136 | 5 5.828 | 6 5.8274 | 7 5.7966 | 8 5.7923 | 9 |
10 | 11 5.7637 | 12 5.7596 | 13 5.7831 | 14 5.7918 | 15 5.791 | 16 |
17 | 18 5.7676 | 19 5.7707 | 20 5.7523 | 21 5.7606 | 22 5.7696 | 23 |
24 | 25 5.8316 | 26 5.864 | 27 5.8568 | 28 5.8767 | 29 5.89 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8556 | 2 5.8557 | 3 5.8665 | 4 5.8653 | 5 | ||
6 | 7 5.8611 | 8 5.8489 | 9 5.8534 | 10 5.8614 | 11 5.8679 | 12 |
13 | 14 5.8645 | 15 5.9024 | 16 5.8927 | 17 5.9131 | 18 5.9074 | 19 |
20 | 21 5.8826 | 22 5.8774 | 23 5.8405 | 24 5.8371 | 25 5.8448 | 26 |
27 | 28 5.8315 | 29 5.7999 | 30 5.7895 | 31 5.8105 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.7438 | 3 5.7335 | 4 5.7235 | 5 5.7291 | 6 5.7431 | 7 |
8 | 9 5.7533 | 10 5.8148 | 11 5.8179 | 12 5.8266 | 13 5.8281 | 14 |
15 | 16 5.8116 | 17 5.8273 | 18 5.8104 | 19 5.8266 | 20 5.8244 | 21 |
22 | 23 5.8156 | 24 5.812 | 25 5.8065 | 26 5.8458 | 27 5.85 | 28 |
29 | 30 5.8561 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6955 | 2 5.7102 | 3 | ||||
4 | 5 5.7252 | 6 5.7382 | 7 5.7357 | 8 5.7424 | 9 5.7184 | 10 |
11 | 12 5.7088 | 13 5.7163 | 14 5.7403 | 15 5.7452 | 16 5.7748 | 17 |
18 | 19 5.7529 | 20 5.7515 | 21 5.7256 | 22 5.7788 | 23 5.7461 | 24 |
25 | 26 | 27 5.7091 | 28 5.7057 | 29 5.724 | 30 5.7118 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8681 | 2 5.882 | 3 5.8764 | 4 5.8694 | 5 5.8872 | 6 | |
7 | 8 5.8862 | 9 5.8704 | 10 5.8747 | 11 5.8627 | 12 5.8651 | 13 |
14 | 15 5.8561 | 16 5.7543 | 17 5.7311 | 18 5.7559 | 19 5.7419 | 20 |
21 | 22 5.7319 | 23 5.7455 | 24 5.7381 | 25 5.7025 | 26 5.717 | 27 |
28 | 29 5.7167 | 30 5.7076 | 31 5.6923 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.894 | 4 5.913 | 5 5.904 | 6 5.9076 | 7 5.922 | 8 |
9 | 10 5.9276 | 11 5.9287 | 12 5.9257 | 13 5.9211 | 14 5.8732 | 15 |
16 | 17 5.8499 | 18 5.8374 | 19 5.855 | 20 5.8684 | 21 5.8869 | 22 |
23 | 24 5.8969 | 25 5.8973 | 26 5.8905 | 27 5.8654 | 28 5.8639 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.912 | 2 5.9089 | 3 5.8906 | 4 | |||
5 | 6 | 7 5.8688 | 8 5.8606 | 9 5.8613 | 10 5.8927 | 11 |
12 | 13 5.9201 | 14 5.9255 | 15 5.9205 | 16 5.9299 | 17 5.8921 | 18 |
19 | 20 5.9239 | 21 5.9516 | 22 5.9409 | 23 5.9479 | 24 5.9538 | 25 |
26 | 27 | 28 5.9789 | 29 5.9703 | 30 5.9176 | 31 5.8951 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7242 | 2 5.7193 | 3 5.7083 | 4 5.7152 | 5 | 6 | |
7 | 8 | 9 5.7626 | 10 5.7846 | 11 5.7935 | 12 5.8062 | 13 |
14 | 15 5.8293 | 16 5.8264 | 17 5.8186 | 18 5.834 | 19 5.8103 | 20 |
21 | 22 5.8471 | 23 5.8566 | 24 5.8684 | 25 5.8924 | 26 5.8919 | 27 |
28 | 29 5.8654 | 30 5.919 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7019 | 2 | |||||
3 | 4 5.7004 | 5 5.711 | 6 5.6988 | 7 5.7095 | 8 5.7329 | 9 |
10 | 11 5.7269 | 12 5.7173 | 13 5.6874 | 14 5.6863 | 15 5.7057 | 16 |
17 | 18 5.6975 | 19 5.7016 | 20 5.7046 | 21 5.703 | 22 5.6987 | 23 |
24 | 25 5.7057 | 26 5.6989 | 27 5.7421 | 28 5.7069 | 29 5.6997 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7758 | 2 5.7498 | 3 | ||||
4 | 5 5.685 | 6 5.6934 | 7 5.7169 | 8 5.7177 | 9 5.7187 | 10 |
11 | 12 5.6981 | 13 5.7165 | 14 5.6835 | 15 5.6905 | 16 5.6527 | 17 |
18 | 19 5.5825 | 20 5.6276 | 21 5.6112 | 22 5.6142 | 23 5.6085 | 24 |
25 | 26 5.5954 | 27 5.6175 | 28 5.6476 | 29 5.6777 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5548 | 3 5.5732 | 4 5.6296 | 5 5.5606 | 6 | |
7 | 8 5.575 | 9 5.5794 | 10 5.5622 | 11 5.5617 | 12 5.5712 | 13 |
14 | 15 5.595 | 16 5.6336 | 17 5.6628 | 18 5.6856 | 19 5.723 | 20 |
21 | 22 5.7111 | 23 5.7127 | 24 5.7251 | 25 5.7119 | 26 5.7676 | 27 |
28 | 29 5.752 | 30 5.7662 | 31 5.7556 |