/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

5.5936

2

3

4

5.5734

5

5.5614

6

5.583

7

5.5799

8

5.6016

9

10

11

5.5945

12

5.6151

13

5.6209

14

5.5899

15

5.5933

16

17

18

5.5511

19

5.5662

20

5.5954

21

5.5804

22

5.5815

23

24

25

26

27

5.5397

28

5.5426

29

5.542

30

31

November - 1995

SunMonTueWedThuFriSat
1

5.4928

2

5.4988

3

5.4836

4

5

6

5.4795

7

5.4885

8

5.4941

9

5.4935

10

5.4769

11

12

13

5.5032

14

5.4807

15

5.4435

16

5.4637

17

5.4419

18

19

20

5.4731

21

5.4537

22

5.4572

23

5.4778

24

5.4875

25

26

27

5.5563

28

5.5488

29

5.5626

30

5.595

October - 1995

SunMonTueWedThuFriSat
1

2

5.5385

3

5.5797

4

5.5726

5

5.5528

6

5.5481

7

8

9

5.4921

10

5.5085

11

5.5269

12

5.5164

13

5.5439

14

15

16

5.5042

17

5.5026

18

5.5241

19

5.4918

20

5.438

21

22

23

5.3916

24

5.3912

25

5.4162

26

5.448

27

5.4299

28

29

30

5.4543

31

5.4619

September - 1995

SunMonTueWedThuFriSat
1

5.6853

2

3

4

5.6852

5

5.6743

6

5.733

7

5.7107

8

5.724

9

10

11

5.6898

12

5.6886

13

5.7657

14

5.7638

15

5.7623

16

17

18

5.7575

19

5.7589

20

5.6935

21

5.5953

22

5.5252

23

24

25

5.5525

26

5.5911

27

5.542

28

5.5242

29

5.5301

30

August - 1995

SunMonTueWedThuFriSat
1

5.3654

2

5.4189

3

5.3926

4

5.4035

5

6

7

5.4458

8

5.464

9

5.4578

10

5.5128

11

5.5522

12

13

14

5.5664

15

5.7125

16

5.7143

17

5.7188

18

5.6967

19

20

21

5.7026

22

5.7541

23

5.7304

24

5.7343

25

5.7337

26

27

28

29

5.71

30

5.7254

31

5.7031

July - 1995

SunMonTueWedThuFriSat
1

2

3

5.383

4

5.394

5

5.4004

6

5.392

7

5.4263

8

9

10

5.4459

11

5.4565

12

5.4657

13

5.4274

14

5.4198

15

16

17

5.4411

18

5.4025

19

5.4023

20

5.361

21

5.398

22

23

24

5.3893

25

5.4257

26

5.3877

27

5.396

28

5.3635

29

30

31

5.3658

June - 1995

SunMonTueWedThuFriSat
1

5.555

2

5.49

3

4

5

5.4901

6

5.5252

7

5.4933

8

5.54

9

5.46

10

11

12

5.4789

13

5.4841

14

5.4511

15

5.5025

16

5.4675

17

18

19

5.4647

20

5.44

21

5.4396

22

5.4114

23

5.42

24

25

26

5.4444

27

5.4047

28

5.4242

29

5.4214

30

5.4032

May - 1995

SunMonTueWedThuFriSat
1

5.4675

2

5.411

3

5.399

4

5.3882

5

5.39

6

7

8

9

5.3775

10

5.4471

11

5.5185

12

5.6175

13

14

15

5.641

16

5.6375

17

5.627

18

5.695

19

5.6285

20

21

22

5.6573

23

5.615

24

5.6215

25

5.491

26

5.407

27

28

29

30

5.435

31

5.519

April - 1995

SunMonTueWedThuFriSat
1

2

3

5.4325

4

5.4815

5

5.47

6

5.429

7

5.4345

8

9

10

5.532

11

5.5085

12

5.514

13

5.4545

14

15

16

17

18

5.3845

19

5.353

20

5.4

21

5.445

22

23

24

5.3965

25

5.382

26

5.4265

27

5.4055

28

5.4255

29

30

March - 1995

SunMonTueWedThuFriSat
1

5.8215

2

5.8055

3

5.6955

4

5

6

5.657

7

5.65

8

5.5705

9

5.6385

10

5.69

11

12

13

5.6655

14

5.6705

15

5.596

16

5.5967

17

5.592

18

19

20

5.608

21

5.6565

22

5.6165

23

5.6095

24

5.6125

25

26

27

5.5835

28

5.5755

29

5.5105

30

5.5815

31

5.4285

February - 1995

SunMonTueWedThuFriSat
1

6.0025

2

5.9975

3

6.0155

4

5

6

6.033

7

6.04

8

6.0265

9

6.02

10

6.0015

11

12

13

5.9825

14

5.959

15

5.9395

16

5.8865

17

5.878

18

19

20

5.8185

21

5.8455

22

5.804

23

5.823

24

5.8395

25

26

27

5.8015

28

5.831

January - 1995

SunMonTueWedThuFriSat
1

2

3

6.1016

4

6.1275

5

6.102

6

6.1225

7

8

9

6.1145

10

6.047

11

6.0575

12

6.035

13

6.0435

14

15

16

6.02

17

6.0365

18

6.035

19

6.037

20

5.9538

21

22

23

5.957

24

5.964

25

5.9887

26

5.969

27

5.972

28

29

30

5.965

31

5.986