/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

6.7885

2

6.801

3

6.78

4

5

6

6.7155

7

6.698

8

6.679

9

6.6725

10

6.645

11

12

13

6.6755

14

6.7155

15

6.7245

16

6.7025

17

6.6825

18

19

20

6.7055

21

6.679

22

6.651

23

6.6235

24

6.635

25

26

27

28

29

6.7065

30

6.7635

31

6.794

November - 1993

SunMonTueWedThuFriSat
1

6.818

2

6.78

3

6.7675

4

6.768

5

6.768

6

7

8

6.6975

9

6.7585

10

6.75

11

6.744

12

6.761

13

14

15

6.727

16

6.747

17

6.7605

18

6.774

19

6.791

20

21

22

6.7665

23

6.777

24

6.755

25

6.7785

26

6.784

27

28

29

6.773

30

6.796

October - 1993

SunMonTueWedThuFriSat
1

6.5866

2

3

4

6.5792

5

6.5975

6

6.583

7

6.582

8

6.502

9

10

11

6.491

12

6.4475

13

6.5135

14

6.5435

15

6.571

16

17

18

6.604

19

6.6645

20

6.682

21

6.7

22

6.72

23

24

25

6.73

26

6.755

27

6.778

28

6.798

29

6.75

30

31

September - 1993

SunMonTueWedThuFriSat
1

6.84

2

6.817

3

6.697

4

5

6

6.642

7

6.646

8

6.691

9

6.63

10

6.61

11

12

13

6.6045

14

6.604

15

6.522

16

6.5635

17

6.5645

18

19

20

6.6035

21

6.594

22

6.623

23

6.652

24

6.6565

25

26

27

6.605

28

6.608

29

6.5175

30

6.586

August - 1993

SunMonTueWedThuFriSat
1

2

6.9045

3

6.759

4

6.7455

5

6.773

6

6.845

7

8

9

6.8375

10

6.942

11

6.962

12

7.067

13

7.085

14

15

16

7.0095

17

6.945

18

6.9

19

6.899

20

6.859

21

22

23

6.9275

24

6.9

25

6.939

26

6.883

27

6.87

28

29

30

31

6.873

July - 1993

SunMonTueWedThuFriSat
1

6.5235

2

6.5265

3

4

5

6.5285

6

6.5445

7

6.539

8

6.586

9

6.6545

10

11

12

6.689

13

6.69

14

6.693

15

6.709

16

6.726

17

18

19

6.5875

20

6.606

21

6.562

22

6.637

23

6.691

24

25

26

6.704

27

6.71

28

6.67

29

6.7555

30

6.7975

31

June - 1993

SunMonTueWedThuFriSat
1

6.0945

2

6.1125

3

6.1315

4

6.2085

5

6

7

6.2075

8

6.206

9

6.27

10

6.246

11

6.205

12

13

14

6.2075

15

6.2485

16

6.3425

17

6.339

18

6.4265

19

20

21

6.456

22

6.484

23

6.477

24

6.56

25

6.52

26

27

28

6.53

29

6.4925

30

6.545

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

6.03

5

6.0755

6

6.08

7

6.0865

8

9

10

6.1855

11

6.1965

12

6.2025

13

6.2275

14

6.19

15

16

17

6.195

18

6.2325

19

6.228

20

6.194

21

6.23

22

23

24

6.2565

25

6.2225

26

6.239

27

6.1795

28

6.082

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

6.161

2

6.1555

3

4

5

6.131

6

6.194

7

6.212

8

6.178

9

10

11

12

13

6.0665

14

6.098

15

6.131

16

6.1955

17

18

19

6.1325

20

6.127

21

6.145

22

6.165

23

6.0775

24

25

26

6.0285

27

6.09

28

6.104

29

6.0665

30

6.1025

March - 1993

SunMonTueWedThuFriSat
1

6.3225

2

6.2915

3

6.2995

4

6.278

5

6.371

6

7

8

6.3695

9

6.3945

10

6.3785

11

6.38

12

6.401

13

14

15

6.3985

16

6.3795

17

6.401

18

6.386

19

6.264

20

21

22

6.285

23

6.2735

24

6.2565

25

6.3065

26

6.2645

27

28

29

6.27

30

6.238

31

6.185

February - 1993

SunMonTueWedThuFriSat
1

6.303

2

6.3415

3

6.411

4

6.36

5

6.312

6

7

8

6.318

9

6.3325

10

6.301

11

6.3535

12

6.356

13

14

15

6.3525

16

6.273

17

6.24

18

6.273

19

6.261

20

21

22

6.262

23

6.232

24

6.202

25

6.2635

26

6.3145

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

6.347

5

6.324

6

6.308

7

6.317

8

6.34

9

10

11

6.29

12

6.3035

13

6.305

14

6.267

15

6.279

16

17

18

6.2325

19

6.193

20

6.17

21

6.207

22

6.1515

23

24

25

6.043

26

6.06

27

6.1

28

6.117

29

6.2

30

31