/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

6.9252

2

3

4

6.9087

5

6.9172

6

6.8522

7

6.8742

8

6.8827

9

10

11

6.8537

12

6.7792

13

6.7345

14

6.7422

15

6.6987

16

17

18

6.6987

19

6.7327

20

6.7815

21

6.7187

22

6.655

23

24

25

26

27

6.5887

28

6.5825

29

6.59

30

31

November - 1989

SunMonTueWedThuFriSat
1

7.1487

2

7.1687

3

7.1587

4

5

6

7.1947

7

7.1602

8

7.1537

9

7.1587

10

7.2065

11

12

13

7.2267

14

7.1942

15

7.1512

16

7.1487

17

7.1592

18

19

20

7.1312

21

7.0672

22

7.054

23

7.049

24

7.0062

25

26

27

6.9502

28

6.9587

29

6.9137

30

6.9387

October - 1989

SunMonTueWedThuFriSat
1

2

7.2997

3

7.3317

4

7.3297

5

7.2987

6

7.3772

7

8

9

7.3487

10

7.3437

11

7.4752

12

7.4312

13

7.3862

14

15

16

7.2412

17

7.2292

18

7.2122

19

7.1987

20

7.2212

21

22

23

7.2227

24

7.1762

25

7.1562

26

7.1887

27

7.1662

28

29

30

7.1437

31

7.1522

September - 1989

SunMonTueWedThuFriSat
1

7.6617

2

3

4

7.6705

5

7.728

6

7.6845

7

7.7195

8

7.6825

9

10

11

7.7275

12

7.7165

13

7.6915

14

7.635

15

7.7687

16

17

18

7.609

19

7.5932

20

7.533

21

7.5482

22

7.559

23

24

25

7.4055

26

7.3557

27

7.3052

28

7.3307

29

7.2922

30

August - 1989

SunMonTueWedThuFriSat
1

7.261

2

7.1897

3

7.2495

4

7.3705

5

6

7

7.4185

8

7.3677

9

7.392

10

7.3485

11

7.542

12

13

14

7.551

15

7.5515

16

7.5505

17

7.652

18

7.599

19

20

21

7.595

22

7.5825

23

7.5875

24

7.6202

25

7.5997

26

27

28

29

7.5475

30

7.5165

31

7.5987

July - 1989

SunMonTueWedThuFriSat
1

2

3

7.5182

4

7.4717

5

7.3715

6

7.3432

7

7.325

8

9

10

7.2212

11

7.2865

12

7.2822

13

7.2947

14

7.3725

15

16

17

7.433

18

7.3652

19

7.3855

20

7.401

21

7.3935

22

23

24

7.411

25

7.3752

26

7.2995

27

7.267

28

7.336

29

30

31

7.268

June - 1989

SunMonTueWedThuFriSat
1

7.727

2

7.6305

3

4

5

7.6285

6

7.7025

7

7.6635

8

7.6955

9

7.8152

10

11

12

7.885

13

7.895

14

7.8755

15

7.8845

16

7.7487

17

18

19

7.7

20

7.6895

21

7.677

22

7.609

23

7.5525

24

25

26

7.6215

27

7.6057

28

7.6412

29

7.5765

30

7.592

May - 1989

SunMonTueWedThuFriSat
1

2

7.345

3

7.3482

4

7.3435

5

7.3815

6

7

8

7.3975

9

7.4537

10

7.4185

11

7.4435

12

7.418

13

14

15

7.566

16

7.5555

17

7.6762

18

7.6845

19

7.6755

20

21

22

7.838

23

7.7925

24

7.8165

25

7.7565

26

7.7275

27

28

29

30

7.8285

31

7.7355

April - 1989

SunMonTueWedThuFriSat
1

2

3

7.3387

4

7.2702

5

7.272

6

7.2675

7

7.2795

8

9

10

7.3035

11

7.324

12

7.3187

13

7.282

14

7.2812

15

16

17

7.2345

18

7.211

19

7.245

20

7.1885

21

7.196

22

23

24

7.2312

25

7.2487

26

7.2985

27

7.3012

28

7.318

29

30

March - 1989

SunMonTueWedThuFriSat
1

7.1555

2

7.1875

3

7.1765

4

5

6

7.2075

7

7.215

8

7.2285

9

7.2505

10

7.2595

11

12

13

7.267

14

7.2552

15

7.2775

16

7.294

17

7.3185

18

19

20

7.3215

21

7.289

22

7.294

23

7.2805

24

25

26

27

28

7.3495

29

7.379

30

7.3527

31

7.3835

February - 1989

SunMonTueWedThuFriSat
1

7.268

2

7.264

3

7.2985

4

5

6

7.297

7

7.255

8

7.2785

9

7.229

10

7.246

11

12

13

7.287

14

7.2185

15

7.1365

16

7.1732

17

7.1445

18

19

20

7.1747

21

7.1735

22

7.141

23

7.089

24

7.1182

25

26

27

7.075

28

7.1085

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.812

4

6.9045

5

6.926

6

7.001

7

8

9

7.0455

10

7.0625

11

7.0547

12

7.072

13

7.079

14

15

16

7.1815

17

7.164

18

7.2085

19

7.2305

20

7.155

21

22

23

7.1345

24

7.1095

25

7.157

26

7.1675

27

7.217

28

29

30

7.2452

31

7.271