/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

6.3677

2

6.367

3

6.4072

4

6.4385

5

6

7

6.4437

8

6.4277

9

6.399

10

6.33

11

6.301

12

13

14

6.263

15

6.284

16

6.2915

17

6.2575

18

6.2772

19

20

21

6.2885

22

6.2792

23

6.3115

24

6.2765

25

26

27

28

29

6.1487

30

6.1415

31

6.0475

November - 1987

SunMonTueWedThuFriSat
1

2

6.6365

3

6.6225

4

6.6057

5

6.5125

6

6.466

7

8

9

6.4282

10

6.423

11

6.4612

12

6.5085

13

6.5255

14

15

16

6.6075

17

6.522

18

6.5365

19

6.4937

20

6.4575

21

22

23

6.4247

24

6.488

25

6.4315

26

6.4247

27

6.3965

28

29

30

6.321

October - 1987

SunMonTueWedThuFriSat
1

7.0937

2

7.0732

3

4

5

7.0942

6

7.0477

7

7.0162

8

7

9

6.9652

10

11

12

6.9447

13

6.9867

14

6.9432

15

6.9037

16

6.907

17

18

19

6.8187

20

6.9575

21

6.9437

22

6.9495

23

6.9187

24

25

26

6.8062

27

6.7912

28

6.726

29

6.665

30

6.6765

31

September - 1987

SunMonTueWedThuFriSat
1

6.9705

2

6.948

3

6.92

4

6.9215

5

6

7

6.9137

8

6.903

9

6.9575

10

6.9757

11

6.9425

12

13

14

7.0165

15

6.9832

16

6.9845

17

6.979

18

6.9475

19

20

21

6.972

22

6.9837

23

7.0015

24

6.9975

25

7.004

26

27

28

7.0105

29

7.0912

30

7.0667

August - 1987

SunMonTueWedThuFriSat
1

2

3

7.0675

4

7.1575

5

7.139

6

7.1515

7

7.1885

8

9

10

7.252

11

7.2782

12

7.2612

13

7.269

14

7.205

15

16

17

7.213

18

7.1055

19

7.0885

20

7.0535

21

7.0075

22

23

24

6.9945

25

7.0065

26

7.02

27

6.9862

28

6.98

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

6.916

2

6.933

3

6.9677

4

5

6

6.9985

7

6.969

8

6.9705

9

6.9757

10

6.9987

11

12

13

6.9912

14

7.0035

15

6.9407

16

6.9715

17

7.0435

18

19

20

7.0525

21

7.0562

22

7.0682

23

7.0385

24

7.034

25

26

27

7.0415

28

7.0565

29

7.0445

30

7.0402

31

7.051

June - 1987

SunMonTueWedThuFriSat
1

6.9005

2

6.7737

3

6.8045

4

6.8337

5

6.818

6

7

8

6.7745

9

6.762

10

6.7367

11

6.7465

12

6.7925

13

14

15

6.87

16

6.861

17

6.8612

18

6.8572

19

6.879

20

21

22

6.913

23

6.9135

24

6.8647

25

6.8747

26

6.8895

27

28

29

6.9245

30

6.928

May - 1987

SunMonTueWedThuFriSat
1

6.71

2

3

4

5

6.6482

6

6.6655

7

6.6915

8

6.7325

9

10

11

6.7615

12

6.7175

13

6.7435

14

6.7195

15

6.6875

16

17

18

6.6867

19

6.6932

20

6.6567

21

6.6882

22

6.7067

23

24

25

26

6.7937

27

6.8385

28

6.835

29

6.8577

30

31

April - 1987

SunMonTueWedThuFriSat
1

6.8572

2

6.8885

3

6.855

4

5

6

6.8847

7

6.8767

8

6.9342

9

6.8937

10

6.8265

11

12

13

6.8112

14

6.7912

15

6.8115

16

6.8395

17

18

19

20

21

6.8137

22

6.8685

23

6.8412

24

6.74

25

26

27

6.7212

28

6.7815

29

6.7625

30

6.75

March - 1987

SunMonTueWedThuFriSat
1

2

6.8895

3

6.9012

4

6.9027

5

6.9202

6

6.9045

7

8

9

6.979

10

6.9637

11

7.0212

12

7.0025

13

6.9785

14

15

16

6.9187

17

6.9067

18

6.9122

19

6.9012

20

6.8922

21

22

23

6.855

24

6.8337

25

6.8687

26

6.8782

27

6.8725

28

29

30

6.8187

31

6.8197

February - 1987

SunMonTueWedThuFriSat
1

2

6.8775

3

6.7935

4

6.8535

5

6.9362

6

7.0137

7

8

9

6.9087

10

6.8

11

6.865

12

6.8622

13

6.8937

14

15

16

6.8575

17

6.8427

18

6.9037

19

6.92

20

6.8912

21

22

23

6.905

24

6.9155

25

6.8875

26

6.8637

27

6.88

28

January - 1987

SunMonTueWedThuFriSat
1

2

7.2622

3

4

5

7.313

6

7.275

7

7.3085

8

7.2885

9

7.2662

10

11

12

7.2017

13

7.15

14

7.0175

15

6.975

16

6.98

17

18

19

6.8637

20

6.9725

21

7.0015

22

6.8862

23

6.905

24

25

26

6.9125

27

6.8887

28

6.7562

29

6.7835

30

6.9175

31