/
/
Spot exchange rates/

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

5.9392

2

5.9667

3

5.9537

4

5.9602

5

6

6

7

8

6.0127

9

6.0582

10

6.1082

11

6.2112

12

6.1125

13

14

15

6.0655

16

6.176

17

6.1352

18

6.1137

19

6.0962

20

21

22

6.0375

23

5.96

24

5.965

25

26

27

28

29

6.01

30

5.9875

31

6.01

November - 1980

SunMonTueWedThuFriSat
1

2

3

5.9017

4

5.8857

5

5.9582

6

5.97

7

6.0062

8

9

10

5.8825

11

5.8097

12

5.81

13

5.8312

14

5.8512

15

16

17

5.9282

18

5.8725

19

5.853

20

5.8775

21

5.9037

22

23

24

5.8862

25

5.8762

26

5.9032

27

5.9112

28

5.9187

29

30

October - 1980

SunMonTueWedThuFriSat
1

5.5732

2

5.5847

3

5.5852

4

5

6

5.5502

7

5.5697

8

5.5567

9

5.5655

10

5.5532

11

12

13

5.5682

14

5.5887

15

5.6167

16

5.6397

17

5.6557

18

19

20

5.7057

21

5.7227

22

5.7332

23

5.72

24

5.74

25

26

27

5.77

28

5.81

29

5.8067

30

5.8347

31

5.8565

September - 1980

SunMonTueWedThuFriSat
1

5.5347

2

5.5087

3

5.5085

4

5.4912

5

5.514

6

7

8

5.4937

9

5.497

10

5.5012

11

5.4947

12

5.5022

13

14

15

5.5072

16

5.5107

17

5.5032

18

5.5475

19

5.576

20

21

22

5.5887

23

5.5962

24

5.5692

25

5.5582

26

5.5837

27

28

29

5.6

30

5.587

August - 1980

SunMonTueWedThuFriSat
1

5.5442

2

3

4

5.5287

5

5.5007

6

5.4827

7

5.505

8

5.5172

9

10

11

5.51

12

5.5

13

5.4857

14

5.516

15

5.5282

16

17

18

5.561

19

5.5635

20

5.55

21

5.5492

22

5.5757

23

24

25

26

5.566

27

5.5642

28

5.5417

29

5.5635

30

31

July - 1980

SunMonTueWedThuFriSat
1

5.4662

2

5.449

3

5.4562

4

5.4287

5

6

7

5.395

8

5.3787

9

5.382

10

5.3955

11

5.3972

12

13

14

5.4042

15

5.4167

16

5.4002

17

5.3822

18

5.3997

19

20

21

5.3862

22

5.3785

23

5.387

24

5.368

25

5.378

26

27

28

5.3907

29

5.4267

30

5.471

31

5.5312

June - 1980

SunMonTueWedThuFriSat
1

2

5.531

3

5.5452

4

5.534

5

5.525

6

5.5247

7

8

9

5.476

10

5.4657

11

5.488

12

5.4852

13

5.4515

14

15

16

5.4725

17

5.488

18

5.4767

19

5.4912

20

5.4875

21

22

23

5.4802

24

5.4825

25

5.4837

26

5.4712

27

5.4697

28

29

30

5.4482

May - 1980

SunMonTueWedThuFriSat
1

5.636

2

5.675

3

4

5

6

5.626

7

5.615

8

5.6337

9

5.6662

10

11

12

5.6145

13

5.6175

14

5.6062

15

5.605

16

5.6115

17

18

19

5.6187

20

5.6345

21

5.5862

22

5.5662

23

5.5537

24

25

26

27

5.4977

28

5.5171

29

5.5172

30

5.53

31

April - 1980

SunMonTueWedThuFriSat
1

6.1062

2

6.065

3

6.09

4

5

6

7

8

6.0747

9

5.8725

10

5.895

11

5.844

12

13

14

5.795

15

5.8837

16

5.8087

17

5.77

18

5.78

19

20

21

5.7702

22

5.8012

23

5.715

24

5.6987

25

5.6725

26

27

28

5.6245

29

5.62

30

5.6385

March - 1980

SunMonTueWedThuFriSat
1

2

3

5.559

4

5.5657

5

5.5602

6

5.6377

7

5.6092

8

9

10

5.652

11

5.6522

12

5.6347

13

5.6885

14

5.7415

15

16

17

5.854

18

5.8507

19

5.8367

20

5.8287

21

5.8722

22

23

24

5.905

25

5.917

26

5.9102

27

5.9737

28

5.9852

29

30

31

6.028

February - 1980

SunMonTueWedThuFriSat
1

5.4602

2

3

4

5.4537

5

5.4412

6

5.4275

7

5.4247

8

5.4457

9

10

11

5.441

12

5.4417

13

5.435

14

5.422

15

5.431

16

17

18

5.4342

19

5.4537

20

5.4392

21

5.4462

22

5.4745

23

24

25

5.4892

26

5.493

27

5.4925

28

5.49

29

5.5212

January - 1980

SunMonTueWedThuFriSat
1

2

5.3427

3

5.3287

4

5.3525

5

6

7

5.341

8

5.3605

9

5.3457

10

5.355

11

5.3652

12

13

14

5.367

15

5.3937

16

5.3865

17

5.3895

18

5.3887

19

20

21

5.3945

22

5.4112

23

5.4027

24

5.3985

25

5.4097

26

27

28

5.417

29

5.4212

30

5.425

31

5.4475