U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.5244	3 6.5478	4 6.5238	5 6.5102	6 6.5491	7
8	9 6.5395	10 6.5289	11 6.4969	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.6154	2 6.564	3
4	5	6 6.58	7 6.5641	8 6.6151	9 6.6214	10
11	12 6.7133	13 6.6831	14 6.6547	15 6.6691	16 6.6882	17
18	19 6.6284	20 6.6197	21 6.5788	22 6.6143	23 6.5748	24
25	26	27 6.5748	28 6.5977	29 6.5717	30 6.5709	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.9041	2 6.8713	3 6.712	4 6.7907	5
6	7 6.8341	8 6.8424	9 6.764	10 6.672	11 6.5861	12
13	14 6.5681	15 6.5881	16 6.5596	17 6.5791	18	19
20	21	22 6.5036	23 6.5771	24 6.5645	25 6.5669	26
27	28 6.5603	29 6.5569	30 6.5668

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.1134	4 7.0857	5 6.9289	6 6.8949	7 6.8614	8
9	10 6.8823	11 6.825	12 6.8278	13 6.8702	14 6.8632	15
16	17 6.8314	18 6.8265	19 6.8583	20 6.8764	21 6.9023	22
23	24 6.9116	25 6.9062	26 6.9204	27 6.909	28 6.893	29
30	31 6.9068

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.2326	4 7.186	5 7.1572	6 7.1943	7 7.2042	8
9	10 7.2306	11 7.213	12 7.1895	13 7.1485	14 7.0979	15
16	17 7.1175	18 7.1263	19 7.1554	20 7.1215	21 7.1363	22
23	24 7.1261	25 7.1052	26 7.0992	27 7.1609	28 7.1709

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 7.26	3 7.2498	4
5	6 7.1772	7 7.1914	8 7.2436	9 7.244	10 7.2786	11
12	13 7.3162	14 7.2478	15 7.2386	16 7.2426	17 7.2437	18
19	20 7.1736	21 7.1736	22 7.1597	23 7.1753	24 7.0955	25
26	27 7.1076	28 7.1582	29 7.1624	30 7.1534	31 7.1776

Logo

All Content © Pound Sterling Live 2025. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.5244	3 6.5478	4 6.5238	5 6.5102	6 6.5491	7
8	9 6.5395	10 6.5289	11 6.4969	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.6154	2 6.564	3
4	5	6 6.58	7 6.5641	8 6.6151	9 6.6214	10
11	12 6.7133	13 6.6831	14 6.6547	15 6.6691	16 6.6882	17
18	19 6.6284	20 6.6197	21 6.5788	22 6.6143	23 6.5748	24
25	26	27 6.5748	28 6.5977	29 6.5717	30 6.5709	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.9041	2 6.8713	3 6.712	4 6.7907	5
6	7 6.8341	8 6.8424	9 6.764	10 6.672	11 6.5861	12
13	14 6.5681	15 6.5881	16 6.5596	17 6.5791	18	19
20	21	22 6.5036	23 6.5771	24 6.5645	25 6.5669	26
27	28 6.5603	29 6.5569	30 6.5668

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.1134	4 7.0857	5 6.9289	6 6.8949	7 6.8614	8
9	10 6.8823	11 6.825	12 6.8278	13 6.8702	14 6.8632	15
16	17 6.8314	18 6.8265	19 6.8583	20 6.8764	21 6.9023	22
23	24 6.9116	25 6.9062	26 6.9204	27 6.909	28 6.893	29
30	31 6.9068

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.2326	4 7.186	5 7.1572	6 7.1943	7 7.2042	8
9	10 7.2306	11 7.213	12 7.1895	13 7.1485	14 7.0979	15
16	17 7.1175	18 7.1263	19 7.1554	20 7.1215	21 7.1363	22
23	24 7.1261	25 7.1052	26 7.0992	27 7.1609	28 7.1709

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 7.26	3 7.2498	4
5	6 7.1772	7 7.1914	8 7.2436	9 7.244	10 7.2786	11
12	13 7.3162	14 7.2478	15 7.2386	16 7.2426	17 7.2437	18
19	20 7.1736	21 7.1736	22 7.1597	23 7.1753	24 7.0955	25
26	27 7.1076	28 7.1582	29 7.1624	30 7.1534	31 7.1776