MENU

U.S. Dollar to Danish Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Danish Krone: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.0627

5

6.0604

6

6.0572

7

6.0674

8

6.0676

9

10

11

6.12

12

6.116

13

6.1168

14

6.1246

15

6.1512

16

17

18

6.1604

19

6.1333

20

6.1446

21

6.1266

22

6.1109

23

24

25

6.1336

26

6.1137

27

6.1519

28

6.1352

29

6.122

30

31

February - 2021

SunMonTueWedThuFriSat
1

6.1552

2

6.1837

3

6.1922

4

6.2081

5

6.1841

6

7

8

6.1728

9

6.1474

10

6.1309

11

6.1328

12

6.1361

13

14

15

6.1302

16

6.137

17

6.1809

18

6.16

19

6.1268

20

21

22

6.1267

23

6.1158

24

6.1345

25

6.0847

26

6.1259

27

28

March - 2021

SunMonTueWedThuFriSat
1

6.1704

2

6.1644

3

6.1593

4

6.1761

5

6.2452

6

7

8

6.271

9

6.2563

10

6.2517

11

6.2181

12

6.2294

13

14

15

6.2406

16

6.2519

17

6.246

18

6.2357

19

6.244

20

21

22

6.2322

23

6.2631

24

6.2852

25

6.3145

26

6.3035

27

28

29

6.3216

30

6.3413

31

6.3285

April - 2021

SunMonTueWedThuFriSat
1

6.325

2

3

4

5

6

6.2825

7

6.2489

8

6.2503

9

6.2551

10

11

12

6.2469

13

6.2357

14

6.2146

15

6.2131

16

6.2076

17

18

19

6.187

20

6.1716

21

6.1824

22

6.1856

23

6.1715

24

25

26

6.1548

27

6.1557

28

6.151

29

6.1399

30

6.1772

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.1796

5

6.1941

6

6.1658

7

6.1242

8

9

10

6.1147

11

6.114

12

6.1583

13

6.1591

14

6.1288

15

16

17

6.1232

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 6.0843

Today's best retail rate is: 6.0295

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Danish Krone Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Danish Krone Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 6.1232 DKK
Fri, 14 May 2021 1 USD = 6.1288 DKK
Thu, 13 May 2021 1 USD = 6.1591 DKK
Wed, 12 May 2021 1 USD = 6.1583 DKK
Tue, 11 May 2021 1 USD = 6.114 DKK
Mon, 10 May 2021 1 USD = 6.1147 DKK
Fri, 07 May 2021 1 USD = 6.1242 DKK
Thu, 06 May 2021 1 USD = 6.1658 DKK
Wed, 05 May 2021 1 USD = 6.1941 DKK
Tue, 04 May 2021 1 USD = 6.1796 DKK

April

Fri, 30 Apr 2021 1 USD = 6.1772 DKK
Thu, 29 Apr 2021 1 USD = 6.1399 DKK
Wed, 28 Apr 2021 1 USD = 6.151 DKK
Tue, 27 Apr 2021 1 USD = 6.1557 DKK
Mon, 26 Apr 2021 1 USD = 6.1548 DKK
Fri, 23 Apr 2021 1 USD = 6.1715 DKK
Thu, 22 Apr 2021 1 USD = 6.1856 DKK
Wed, 21 Apr 2021 1 USD = 6.1824 DKK
Tue, 20 Apr 2021 1 USD = 6.1716 DKK
Mon, 19 Apr 2021 1 USD = 6.187 DKK
Fri, 16 Apr 2021 1 USD = 6.2076 DKK
Thu, 15 Apr 2021 1 USD = 6.2131 DKK
Wed, 14 Apr 2021 1 USD = 6.2146 DKK
Tue, 13 Apr 2021 1 USD = 6.2357 DKK
Mon, 12 Apr 2021 1 USD = 6.2469 DKK
Fri, 09 Apr 2021 1 USD = 6.2551 DKK
Thu, 08 Apr 2021 1 USD = 6.2503 DKK
Wed, 07 Apr 2021 1 USD = 6.2489 DKK
Tue, 06 Apr 2021 1 USD = 6.2825 DKK
Thu, 01 Apr 2021 1 USD = 6.325 DKK

March

Wed, 31 Mar 2021 1 USD = 6.3285 DKK
Tue, 30 Mar 2021 1 USD = 6.3413 DKK
Mon, 29 Mar 2021 1 USD = 6.3216 DKK
Fri, 26 Mar 2021 1 USD = 6.3035 DKK
Thu, 25 Mar 2021 1 USD = 6.3145 DKK
Wed, 24 Mar 2021 1 USD = 6.2852 DKK
Tue, 23 Mar 2021 1 USD = 6.2631 DKK
Mon, 22 Mar 2021 1 USD = 6.2322 DKK
Fri, 19 Mar 2021 1 USD = 6.244 DKK
Thu, 18 Mar 2021 1 USD = 6.2357 DKK
Wed, 17 Mar 2021 1 USD = 6.246 DKK
Tue, 16 Mar 2021 1 USD = 6.2519 DKK
Mon, 15 Mar 2021 1 USD = 6.2406 DKK
Fri, 12 Mar 2021 1 USD = 6.2294 DKK
Thu, 11 Mar 2021 1 USD = 6.2181 DKK
Wed, 10 Mar 2021 1 USD = 6.2517 DKK
Tue, 09 Mar 2021 1 USD = 6.2563 DKK
Mon, 08 Mar 2021 1 USD = 6.271 DKK
Fri, 05 Mar 2021 1 USD = 6.2452 DKK
Thu, 04 Mar 2021 1 USD = 6.1761 DKK
Wed, 03 Mar 2021 1 USD = 6.1593 DKK
Tue, 02 Mar 2021 1 USD = 6.1644 DKK
Mon, 01 Mar 2021 1 USD = 6.1704 DKK

February

Fri, 26 Feb 2021 1 USD = 6.1259 DKK
Thu, 25 Feb 2021 1 USD = 6.0847 DKK
Wed, 24 Feb 2021 1 USD = 6.1345 DKK
Tue, 23 Feb 2021 1 USD = 6.1158 DKK
Mon, 22 Feb 2021 1 USD = 6.1267 DKK
Fri, 19 Feb 2021 1 USD = 6.1268 DKK
Thu, 18 Feb 2021 1 USD = 6.16 DKK
Wed, 17 Feb 2021 1 USD = 6.1809 DKK
Tue, 16 Feb 2021 1 USD = 6.137 DKK
Mon, 15 Feb 2021 1 USD = 6.1302 DKK
Fri, 12 Feb 2021 1 USD = 6.1361 DKK
Thu, 11 Feb 2021 1 USD = 6.1328 DKK
Wed, 10 Feb 2021 1 USD = 6.1309 DKK
Tue, 09 Feb 2021 1 USD = 6.1474 DKK
Mon, 08 Feb 2021 1 USD = 6.1728 DKK
Fri, 05 Feb 2021 1 USD = 6.1841 DKK
Thu, 04 Feb 2021 1 USD = 6.2081 DKK
Wed, 03 Feb 2021 1 USD = 6.1922 DKK
Tue, 02 Feb 2021 1 USD = 6.1837 DKK
Mon, 01 Feb 2021 1 USD = 6.1552 DKK

January

Fri, 29 Jan 2021 1 USD = 6.122 DKK
Thu, 28 Jan 2021 1 USD = 6.1352 DKK
Wed, 27 Jan 2021 1 USD = 6.1519 DKK
Tue, 26 Jan 2021 1 USD = 6.1137 DKK
Mon, 25 Jan 2021 1 USD = 6.1336 DKK
Fri, 22 Jan 2021 1 USD = 6.1109 DKK
Thu, 21 Jan 2021 1 USD = 6.1266 DKK
Wed, 20 Jan 2021 1 USD = 6.1446 DKK
Tue, 19 Jan 2021 1 USD = 6.1333 DKK
Mon, 18 Jan 2021 1 USD = 6.1604 DKK
Fri, 15 Jan 2021 1 USD = 6.1512 DKK
Thu, 14 Jan 2021 1 USD = 6.1246 DKK
Wed, 13 Jan 2021 1 USD = 6.1168 DKK
Tue, 12 Jan 2021 1 USD = 6.116 DKK
Mon, 11 Jan 2021 1 USD = 6.12 DKK
Fri, 08 Jan 2021 1 USD = 6.0676 DKK
Thu, 07 Jan 2021 1 USD = 6.0674 DKK
Wed, 06 Jan 2021 1 USD = 6.0572 DKK
Tue, 05 Jan 2021 1 USD = 6.0604 DKK
Mon, 04 Jan 2021 1 USD = 6.0627 DKK