U.S. Dollar to Danish Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of U.S. Dollar to Danish Krone: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 6.0843 ⬤

Today's best retail rate is: 6.0295

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Danish Krone Spot Exchange Rate in 2021

Daily Breakdown for U.S. Dollar to Danish Krone Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Mon, 17 May 2021	1 USD = 6.1232 DKK
Fri, 14 May 2021	1 USD = 6.1288 DKK
Thu, 13 May 2021	1 USD = 6.1591 DKK
Wed, 12 May 2021	1 USD = 6.1583 DKK
Tue, 11 May 2021	1 USD = 6.114 DKK
Mon, 10 May 2021	1 USD = 6.1147 DKK
Fri, 07 May 2021	1 USD = 6.1242 DKK
Thu, 06 May 2021	1 USD = 6.1658 DKK
Wed, 05 May 2021	1 USD = 6.1941 DKK
Tue, 04 May 2021	1 USD = 6.1796 DKK
April
Fri, 30 Apr 2021	1 USD = 6.1772 DKK
Thu, 29 Apr 2021	1 USD = 6.1399 DKK
Wed, 28 Apr 2021	1 USD = 6.151 DKK
Tue, 27 Apr 2021	1 USD = 6.1557 DKK
Mon, 26 Apr 2021	1 USD = 6.1548 DKK
Fri, 23 Apr 2021	1 USD = 6.1715 DKK
Thu, 22 Apr 2021	1 USD = 6.1856 DKK
Wed, 21 Apr 2021	1 USD = 6.1824 DKK
Tue, 20 Apr 2021	1 USD = 6.1716 DKK
Mon, 19 Apr 2021	1 USD = 6.187 DKK
Fri, 16 Apr 2021	1 USD = 6.2076 DKK
Thu, 15 Apr 2021	1 USD = 6.2131 DKK
Wed, 14 Apr 2021	1 USD = 6.2146 DKK
Tue, 13 Apr 2021	1 USD = 6.2357 DKK
Mon, 12 Apr 2021	1 USD = 6.2469 DKK
Fri, 09 Apr 2021	1 USD = 6.2551 DKK
Thu, 08 Apr 2021	1 USD = 6.2503 DKK
Wed, 07 Apr 2021	1 USD = 6.2489 DKK
Tue, 06 Apr 2021	1 USD = 6.2825 DKK
Thu, 01 Apr 2021	1 USD = 6.325 DKK
March
Wed, 31 Mar 2021	1 USD = 6.3285 DKK
Tue, 30 Mar 2021	1 USD = 6.3413 DKK
Mon, 29 Mar 2021	1 USD = 6.3216 DKK
Fri, 26 Mar 2021	1 USD = 6.3035 DKK
Thu, 25 Mar 2021	1 USD = 6.3145 DKK
Wed, 24 Mar 2021	1 USD = 6.2852 DKK
Tue, 23 Mar 2021	1 USD = 6.2631 DKK
Mon, 22 Mar 2021	1 USD = 6.2322 DKK
Fri, 19 Mar 2021	1 USD = 6.244 DKK
Thu, 18 Mar 2021	1 USD = 6.2357 DKK
Wed, 17 Mar 2021	1 USD = 6.246 DKK
Tue, 16 Mar 2021	1 USD = 6.2519 DKK
Mon, 15 Mar 2021	1 USD = 6.2406 DKK
Fri, 12 Mar 2021	1 USD = 6.2294 DKK
Thu, 11 Mar 2021	1 USD = 6.2181 DKK
Wed, 10 Mar 2021	1 USD = 6.2517 DKK
Tue, 09 Mar 2021	1 USD = 6.2563 DKK
Mon, 08 Mar 2021	1 USD = 6.271 DKK
Fri, 05 Mar 2021	1 USD = 6.2452 DKK
Thu, 04 Mar 2021	1 USD = 6.1761 DKK
Wed, 03 Mar 2021	1 USD = 6.1593 DKK
Tue, 02 Mar 2021	1 USD = 6.1644 DKK
Mon, 01 Mar 2021	1 USD = 6.1704 DKK
February
Fri, 26 Feb 2021	1 USD = 6.1259 DKK
Thu, 25 Feb 2021	1 USD = 6.0847 DKK
Wed, 24 Feb 2021	1 USD = 6.1345 DKK
Tue, 23 Feb 2021	1 USD = 6.1158 DKK
Mon, 22 Feb 2021	1 USD = 6.1267 DKK
Fri, 19 Feb 2021	1 USD = 6.1268 DKK
Thu, 18 Feb 2021	1 USD = 6.16 DKK
Wed, 17 Feb 2021	1 USD = 6.1809 DKK
Tue, 16 Feb 2021	1 USD = 6.137 DKK
Mon, 15 Feb 2021	1 USD = 6.1302 DKK
Fri, 12 Feb 2021	1 USD = 6.1361 DKK
Thu, 11 Feb 2021	1 USD = 6.1328 DKK
Wed, 10 Feb 2021	1 USD = 6.1309 DKK
Tue, 09 Feb 2021	1 USD = 6.1474 DKK
Mon, 08 Feb 2021	1 USD = 6.1728 DKK
Fri, 05 Feb 2021	1 USD = 6.1841 DKK
Thu, 04 Feb 2021	1 USD = 6.2081 DKK
Wed, 03 Feb 2021	1 USD = 6.1922 DKK
Tue, 02 Feb 2021	1 USD = 6.1837 DKK
Mon, 01 Feb 2021	1 USD = 6.1552 DKK
January
Fri, 29 Jan 2021	1 USD = 6.122 DKK
Thu, 28 Jan 2021	1 USD = 6.1352 DKK
Wed, 27 Jan 2021	1 USD = 6.1519 DKK
Tue, 26 Jan 2021	1 USD = 6.1137 DKK
Mon, 25 Jan 2021	1 USD = 6.1336 DKK
Fri, 22 Jan 2021	1 USD = 6.1109 DKK
Thu, 21 Jan 2021	1 USD = 6.1266 DKK
Wed, 20 Jan 2021	1 USD = 6.1446 DKK
Tue, 19 Jan 2021	1 USD = 6.1333 DKK
Mon, 18 Jan 2021	1 USD = 6.1604 DKK
Fri, 15 Jan 2021	1 USD = 6.1512 DKK
Thu, 14 Jan 2021	1 USD = 6.1246 DKK
Wed, 13 Jan 2021	1 USD = 6.1168 DKK
Tue, 12 Jan 2021	1 USD = 6.116 DKK
Mon, 11 Jan 2021	1 USD = 6.12 DKK
Fri, 08 Jan 2021	1 USD = 6.0676 DKK
Thu, 07 Jan 2021	1 USD = 6.0674 DKK
Wed, 06 Jan 2021	1 USD = 6.0572 DKK
Tue, 05 Jan 2021	1 USD = 6.0604 DKK
Mon, 04 Jan 2021	1 USD = 6.0627 DKK

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 6.0627	5 6.0604	6 6.0572	7 6.0674	8 6.0676	9
10	11 6.12	12 6.116	13 6.1168	14 6.1246	15 6.1512	16
17	18 6.1604	19 6.1333	20 6.1446	21 6.1266	22 6.1109	23
24	25 6.1336	26 6.1137	27 6.1519	28 6.1352	29 6.122	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.1552	2 6.1837	3 6.1922	4 6.2081	5 6.1841	6
7	8 6.1728	9 6.1474	10 6.1309	11 6.1328	12 6.1361	13
14	15 6.1302	16 6.137	17 6.1809	18 6.16	19 6.1268	20
21	22 6.1267	23 6.1158	24 6.1345	25 6.0847	26 6.1259	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.1704	2 6.1644	3 6.1593	4 6.1761	5 6.2452	6
7	8 6.271	9 6.2563	10 6.2517	11 6.2181	12 6.2294	13
14	15 6.2406	16 6.2519	17 6.246	18 6.2357	19 6.244	20
21	22 6.2322	23 6.2631	24 6.2852	25 6.3145	26 6.3035	27
28	29 6.3216	30 6.3413	31 6.3285

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.325	2	3
4	5	6 6.2825	7 6.2489	8 6.2503	9 6.2551	10
11	12 6.2469	13 6.2357	14 6.2146	15 6.2131	16 6.2076	17
18	19 6.187	20 6.1716	21 6.1824	22 6.1856	23 6.1715	24
25	26 6.1548	27 6.1557	28 6.151	29 6.1399	30 6.1772

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.1796	5 6.1941	6 6.1658	7 6.1242	8
9	10 6.1147	11 6.114	12 6.1583	13 6.1591	14 6.1288	15
16	17 6.1232	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31