U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading

June - 2025

SunMonTueWedThuFriSat
1

2

6.5244

3

6.5478

4

6.5238

5

6.5102

6

6.5491

7

8

9

6.5395

10

6.5289

11

6.4969

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2025

SunMonTueWedThuFriSat
1

6.6154

2

6.564

3

4

5

6

6.58

7

6.5641

8

6.6151

9

6.6214

10

11

12

6.7133

13

6.6831

14

6.6547

15

6.6691

16

6.6882

17

18

19

6.6284

20

6.6197

21

6.5788

22

6.6143

23

6.5748

24

25

26

27

6.5748

28

6.5977

29

6.5717

30

6.5709

31

April - 2025

SunMonTueWedThuFriSat
1

6.9041

2

6.8713

3

6.712

4

6.7907

5

6

7

6.8341

8

6.8424

9

6.764

10

6.672

11

6.5861

12

13

14

6.5681

15

6.5881

16

6.5596

17

6.5791

18

19

20

21

22

6.5036

23

6.5771

24

6.5645

25

6.5669

26

27

28

6.5603

29

6.5569

30

6.5668

March - 2025

SunMonTueWedThuFriSat
1

2

3

7.1134

4

7.0857

5

6.9289

6

6.8949

7

6.8614

8

9

10

6.8823

11

6.825

12

6.8278

13

6.8702

14

6.8632

15

16

17

6.8314

18

6.8265

19

6.8583

20

6.8764

21

6.9023

22

23

24

6.9116

25

6.9062

26

6.9204

27

6.909

28

6.893

29

30

31

6.9068

February - 2025

SunMonTueWedThuFriSat
1

2

3

7.2326

4

7.186

5

7.1572

6

7.1943

7

7.2042

8

9

10

7.2306

11

7.213

12

7.1895

13

7.1485

14

7.0979

15

16

17

7.1175

18

7.1263

19

7.1554

20

7.1215

21

7.1363

22

23

24

7.1261

25

7.1052

26

7.0992

27

7.1609

28

7.1709

January - 2025

SunMonTueWedThuFriSat
1

2

7.26

3

7.2498

4

5

6

7.1772

7

7.1914

8

7.2436

9

7.244

10

7.2786

11

12

13

7.3162

14

7.2478

15

7.2386

16

7.2426

17

7.2437

18

19

20

7.1736

21

7.1736

22

7.1597

23

7.1753

24

7.0955

25

26

27

7.1076

28

7.1582

29

7.1624

30

7.1534

31

7.1776