U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/DKK rates recorded by the Bank of England 1975 - 2025

June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 6.5244 | 3 6.5478 | 4 6.5238 | 5 6.5102 | 6 6.5491 | 7 |
8 | 9 6.5395 | 10 6.5289 | 11 6.4969 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.6154 | 2 6.564 | 3 | ||||
4 | 5 | 6 6.58 | 7 6.5641 | 8 6.6151 | 9 6.6214 | 10 |
11 | 12 6.7133 | 13 6.6831 | 14 6.6547 | 15 6.6691 | 16 6.6882 | 17 |
18 | 19 6.6284 | 20 6.6197 | 21 6.5788 | 22 6.6143 | 23 6.5748 | 24 |
25 | 26 | 27 6.5748 | 28 6.5977 | 29 6.5717 | 30 6.5709 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.9041 | 2 6.8713 | 3 6.712 | 4 6.7907 | 5 | ||
6 | 7 6.8341 | 8 6.8424 | 9 6.764 | 10 6.672 | 11 6.5861 | 12 |
13 | 14 6.5681 | 15 6.5881 | 16 6.5596 | 17 6.5791 | 18 | 19 |
20 | 21 | 22 6.5036 | 23 6.5771 | 24 6.5645 | 25 6.5669 | 26 |
27 | 28 6.5603 | 29 6.5569 | 30 6.5668 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.1134 | 4 7.0857 | 5 6.9289 | 6 6.8949 | 7 6.8614 | 8 |
9 | 10 6.8823 | 11 6.825 | 12 6.8278 | 13 6.8702 | 14 6.8632 | 15 |
16 | 17 6.8314 | 18 6.8265 | 19 6.8583 | 20 6.8764 | 21 6.9023 | 22 |
23 | 24 6.9116 | 25 6.9062 | 26 6.9204 | 27 6.909 | 28 6.893 | 29 |
30 | 31 6.9068 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.2326 | 4 7.186 | 5 7.1572 | 6 7.1943 | 7 7.2042 | 8 |
9 | 10 7.2306 | 11 7.213 | 12 7.1895 | 13 7.1485 | 14 7.0979 | 15 |
16 | 17 7.1175 | 18 7.1263 | 19 7.1554 | 20 7.1215 | 21 7.1363 | 22 |
23 | 24 7.1261 | 25 7.1052 | 26 7.0992 | 27 7.1609 | 28 7.1709 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 7.26 | 3 7.2498 | 4 | |||
5 | 6 7.1772 | 7 7.1914 | 8 7.2436 | 9 7.244 | 10 7.2786 | 11 |
12 | 13 7.3162 | 14 7.2478 | 15 7.2386 | 16 7.2426 | 17 7.2437 | 18 |
19 | 20 7.1736 | 21 7.1736 | 22 7.1597 | 23 7.1753 | 24 7.0955 | 25 |
26 | 27 7.1076 | 28 7.1582 | 29 7.1624 | 30 7.1534 | 31 7.1776 |