U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2024

USD/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

6.9504

2

6.9426

3

6.9033

4

6.9007

5

6.8917

6

7

8

6.8847

9

6.8972

10

6.8925

11

6.8574

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

6.8617

4

6.8552

5

6.865

6

6.857

7

6.8997

8

9

10

6.9486

11

6.9566

12

6.8755

13

6.9253

14

6.9807

15

16

17

6.9614

18

6.9468

19

6.9395

20

6.9564

21

6.983

22

23

24

6.9516

25

6.9707

26

6.9836

27

6.9621

28

6.9577

29

30

May - 2024

SunMonTueWedThuFriSat
1

6.9818

2

6.9772

3

6.9283

4

5

6

7

6.9202

8

6.9391

9

6.9223

10

6.9312

11

12

13

6.9052

14

6.893

15

6.8725

16

6.8633

17

6.8602

18

19

20

6.8671

21

6.8711

22

6.8878

23

6.8932

24

6.8793

25

26

27

28

6.8604

29

6.8986

30

6.8801

31

6.8705

April - 2024

SunMonTueWedThuFriSat
1

2

6.9278

3

6.8916

4

6.8635

5

6.8944

6

7

8

6.8725

9

6.8704

10

6.9368

11

6.968

12

7.0177

13

14

15

7.0204

16

7.0176

17

7.0155

18

7.0038

19

6.9935

20

21

22

7.0087

23

6.9723

24

6.9774

25

6.9624

26

6.9828

27

28

29

6.9619

30

6.9765

March - 2024

SunMonTueWedThuFriSat
1

6.8796

2

3

4

6.8615

5

6.8567

6

6.8355

7

6.821

8

6.8006

9

10

11

6.8233

12

6.8297

13

6.814

14

6.8494

15

6.8496

16

17

18

6.8507

19

6.8676

20

6.8697

21

6.8673

22

6.8959

23

24

25

6.8828

26

6.8876

27

6.8928

28

6.9055

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

6.8843

2

6.9011

3

4

5

6.9539

6

6.9432

7

6.9318

8

6.9272

9

6.9118

10

11

12

6.9225

13

6.9551

14

6.9523

15

6.9273

16

6.9208

17

18

19

6.9232

20

6.8871

21

6.8984

22

6.8956

23

6.8886

24

25

26

6.8694

27

6.8719

28

6.8795

29

6.8877

January - 2024

SunMonTueWedThuFriSat
1

2

6.8123

3

6.8397

4

6.8079

5

6.793

6

7

8

6.7981

9

6.8309

10

6.7995

11

6.8123

12

6.8002

13

14

15

6.8119

16

6.8509

17

6.8737

18

6.8709

19

6.8528

20

21

22

6.8521

23

6.8842

24

6.8391

25

6.882

26

6.8609

27

28

29

6.904

30

6.8784

31

6.8625