/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.2409

2

3

4

2.1995

5

2.2105

6

2.2107

7

2.1983

8

2.2025

9

10

11

2.2281

12

2.2301

13

2.2345

14

2.204

15

2.1794

16

17

18

2.1836

19

2.1948

20

2.1573

21

2.1396

22

2.1178

23

24

25

26

27

2.1021

28

2.1135

29

2.0851

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.2809

2

2.2737

3

2.2655

4

5

6

2.2711

7

2.2724

8

2.283

9

2.2769

10

2.2658

11

12

13

2.274

14

2.2795

15

2.2753

16

2.2894

17

2.2934

18

19

20

2.304

21

2.3129

22

2.3193

23

2.3223

24

2.3292

25

26

27

2.3031

28

2.2875

29

2.275

30

2.2465

October - 2000

SunMonTueWedThuFriSat
1

2

2.219

3

2.2319

4

2.2414

5

2.2496

6

2.2486

7

8

9

2.2507

10

2.2522

11

2.238

12

2.2687

13

2.2755

14

15

16

2.305

17

2.3015

18

2.3067

19

2.3298

20

2.3348

21

22

23

2.3401

24

2.3364

25

2.361

26

2.3601

27

2.322

28

29

30

2.3151

31

2.3083

September - 2000

SunMonTueWedThuFriSat
1

2.1736

2

3

4

2.1741

5

2.2008

6

2.2279

7

2.2458

8

2.2579

9

10

11

2.2676

12

2.2747

13

2.2632

14

2.2703

15

2.2674

16

17

18

2.2918

19

2.2913

20

2.3078

21

2.2932

22

2.2188

23

24

25

2.2396

26

2.2225

27

2.2195

28

2.2157

29

2.2157

30

August - 2000

SunMonTueWedThuFriSat
1

2.1133

2

2.1401

3

2.1621

4

2.1523

5

6

7

2.153

8

2.1741

9

2.179

10

2.1521

11

2.1616

12

13

14

2.1633

15

2.1415

16

2.1455

17

2.138

18

2.1521

19

20

21

2.1642

22

2.1777

23

2.1877

24

2.1669

25

2.1607

26

27

28

29

2.1824

30

2.1892

31

2.2

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.0557

4

2.0581

5

2.0448

6

2.0465

7

2.0605

8

9

10

2.0534

11

2.0568

12

2.0719

13

2.0916

14

2.0864

15

16

17

2.0922

18

2.0981

19

2.116

20

2.116

21

2.0976

22

23

24

2.0961

25

2.0776

26

2.0758

27

2.0824

28

2.1098

29

30

31

2.1103

June - 2000

SunMonTueWedThuFriSat
1

2.1003

2

2.0716

3

4

5

2.0714

6

2.0401

7

2.0439

8

2.0519

9

2.0568

10

11

12

2.0508

13

2.0365

14

2.0382

15

2.0534

16

2.0354

17

18

19

2.0369

20

2.0467

21

2.0673

22

2.0818

23

2.0884

24

25

26

2.0864

27

2.0741

28

2.0675

29

2.0523

30

2.0403

May - 2000

SunMonTueWedThuFriSat
1

2

2.1547

3

2.1934

4

2.1926

5

2.1902

6

7

8

2.188

9

2.1676

10

2.146

11

2.165

12

2.158

13

14

15

2.1343

16

2.1609

17

2.1951

18

2.189

19

2.1904

20

21

22

2.1635

23

2.1528

24

2.1552

25

2.1573

26

2.1128

27

28

29

30

2.0974

31

2.1089

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.045

4

2.0493

5

2.0255

6

2.0392

7

2.0405

8

9

10

2.0377

11

2.032

12

2.0418

13

2.0473

14

2.0454

15

16

17

2.0486

18

2.0603

19

2.0793

20

2.0818

21

22

23

24

25

2.1089

26

2.1178

27

2.1457

28

2.1469

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.0207

2

2.0242

3

2.0333

4

5

6

2.0346

7

2.0422

8

2.0439

9

2.0178

10

2.0276

11

12

13

2.0228

14

2.0314

15

2.018

16

2.0103

17

2.0194

18

19

20

2.0174

21

2.0136

22

2.0346

23

2.0159

24

2.013

25

26

27

2.0153

28

2.0226

29

2.0514

30

2.0463

31

2.0429

February - 2000

SunMonTueWedThuFriSat
1

2.0107

2

2.0113

3

1.9874

4

1.9962

5

6

7

1.9986

8

1.9824

9

1.976

10

1.9844

11

1.9846

12

13

14

1.997

15

1.9888

16

1.9886

17

1.9832

18

1.9586

19

20

21

1.9818

22

1.9422

23

1.9484

24

1.9635

25

1.998

26

27

28

2.0226

29

2.0314

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.8987

5

1.8928

6

1.8897

7

1.9005

8

9

10

1.9055

11

1.8994

12

1.9039

13

1.9042

14

1.9323

15

16

17

1.939

18

1.9347

19

1.9367

20

1.9368

21

1.9422

22

23

24

1.9513

25

1.9432

26

1.9531

27

1.9788

28

1.9957

29

30

31

1.9998