/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

1.7773

2

1.7743

3

1.7684

4

1.7701

5

1.7803

6

7

8

1.7887

9

1.7944

10

1.7828

11

1.7733

12

1.7732

13

14

15

1.7701

16

1.7846

17

1.7722

18

1.7724

19

1.7686

20

21

22

1.7803

23

1.7732

24

1.773

25

26

27

28

29

1.7845

30

1.7912

31

1.7965

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.736

4

1.7208

5

1.7231

6

1.7209

7

1.7058

8

9

10

1.7114

11

1.7116

12

1.7235

13

1.7232

14

1.7309

15

16

17

1.7336

18

1.7249

19

1.7328

20

1.7312

21

1.7479

22

23

24

1.7353

25

1.7436

26

1.7595

27

1.7642

28

1.7638

29

30

October - 1997

SunMonTueWedThuFriSat
1

1.7756

2

1.7664

3

1.7625

4

5

6

1.7615

7

1.7542

8

1.7538

9

1.739

10

1.7504

11

12

13

1.7508

14

1.7559

15

1.7509

16

1.744

17

1.7687

18

19

20

1.7713

21

1.7851

22

1.7813

23

1.7745

24

1.7788

25

26

27

1.7601

28

1.725

29

1.742

30

1.7228

31

1.7218

September - 1997

SunMonTueWedThuFriSat
1

1.8112

2

1.8329

3

1.8185

4

1.8184

5

1.807

6

7

8

1.8104

9

1.8113

10

1.8014

11

1.7915

12

1.77

13

14

15

1.7632

16

1.7682

17

1.7678

18

1.7709

19

1.7715

20

21

22

1.7934

23

1.795

24

1.7716

25

1.7678

26

1.7644

27

28

29

1.7589

30

1.7659

August - 1997

SunMonTueWedThuFriSat
1

1.8565

2

3

4

1.864

5

1.8788

6

1.8741

7

1.8732

8

1.8527

9

10

11

1.8542

12

1.862

13

1.8328

14

1.8461

15

1.819

16

17

18

1.8233

19

1.8363

20

1.8565

21

1.8419

22

1.8165

23

24

25

26

1.8006

27

1.8097

28

1.7962

29

1.801

30

31

July - 1997

SunMonTueWedThuFriSat
1

1.7398

2

1.7509

3

1.7489

4

1.755

5

6

7

1.7449

8

1.7573

9

1.762

10

1.7514

11

1.7694

12

13

14

1.7911

15

1.8002

16

1.7976

17

1.7921

18

1.7912

19

20

21

1.7963

22

1.8127

23

1.827

24

1.8303

25

1.8372

26

27

28

1.8447

29

1.8289

30

1.8376

31

1.8364

June - 1997

SunMonTueWedThuFriSat
1

2

1.7262

3

1.7262

4

1.7292

5

1.7291

6

1.7292

7

8

9

1.7087

10

1.7167

11

1.7147

12

1.7238

13

1.7379

14

15

16

1.7292

17

1.7334

18

1.7267

19

1.7248

20

1.7321

21

22

23

1.7224

24

1.7239

25

1.7233

26

1.7286

27

1.7363

28

29

30

1.7426

May - 1997

SunMonTueWedThuFriSat
1

1.7187

2

1.7283

3

4

5

6

1.723

7

1.7194

8

1.708

9

1.6934

10

11

12

1.7006

13

1.6973

14

1.7006

15

1.6985

16

1.6941

17

18

19

1.7075

20

1.6955

21

1.695

22

1.6935

23

1.6906

24

25

26

27

1.7015

28

1.6968

29

1.697

30

1.7046

31

April - 1997

SunMonTueWedThuFriSat
1

1.6698

2

1.6705

3

1.6684

4

1.676

5

6

7

1.7107

8

1.7109

9

1.7198

10

1.7163

11

1.7237

12

13

14

1.7235

15

1.7341

16

1.7285

17

1.7253

18

1.7162

19

20

21

1.702

22

1.7111

23

1.713

24

1.717

25

1.7238

26

27

28

1.7278

29

1.7245

30

1.7318

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.6932

4

1.7095

5

1.7116

6

1.7185

7

1.7188

8

9

10

1.7031

11

1.7053

12

1.7015

13

1.7012

14

1.6995

15

16

17

1.69

18

1.6782

19

1.6815

20

1.6867

21

1.6833

22

23

24

1.6882

25

1.691

26

1.6919

27

1.6773

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.6427

4

1.6412

5

1.6484

6

1.6498

7

1.6725

8

9

10

1.6564

11

1.6716

12

1.6833

13

1.687

14

1.6868

15

16

17

1.6993

18

1.691

19

1.6939

20

1.689

21

1.6832

22

23

24

1.6694

25

1.6758

26

1.6885

27

1.6897

28

1.6878

January - 1997

SunMonTueWedThuFriSat
1

2

1.5411

3

1.5574

4

5

6

1.5655

7

1.5618

8

1.5721

9

1.5759

10

1.5845

11

12

13

1.5884

14

1.5935

15

1.589

16

1.5922

17

1.6118

18

19

20

1.6238

21

1.6247

22

1.6411

23

1.6393

24

1.6272

25

26

27

1.6383

28

1.6508

29

1.6425

30

1.6391

31

1.6368