/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.445

2

3

4

1.4384

5

1.4362

6

1.442

7

1.4411

8

1.4483

9

10

11

1.4443

12

1.4485

13

1.4498

14

1.442

15

1.4428

16

17

18

1.432

19

1.4357

20

1.4432

21

1.4403

22

1.4403

23

24

25

26

27

1.4312

28

1.432

29

1.4312

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.4163

2

1.4193

3

1.4155

4

5

6

1.414

7

1.4165

8

1.4172

9

1.4153

10

1.412

11

12

13

1.42

14

1.414

15

1.4037

16

1.4097

17

1.404

18

19

20

1.4123

21

1.4073

22

1.4085

23

1.4138

24

1.416

25

26

27

1.436

28

1.4338

29

1.437

30

1.445

October - 1995

SunMonTueWedThuFriSat
1

2

1.4288

3

1.439

4

1.4363

5

1.4302

6

1.4268

7

8

9

1.4115

10

1.4177

11

1.425

12

1.4223

13

1.4292

14

15

16

1.4197

17

1.4168

18

1.423

19

1.4137

20

1.3983

21

22

23

1.3853

24

1.3868

25

1.3937

26

1.4022

27

1.4005

28

29

30

1.4055

31

1.4068

September - 1995

SunMonTueWedThuFriSat
1

1.4632

2

3

4

1.4645

5

1.4635

6

1.4788

7

1.4748

8

1.4808

9

10

11

1.471

12

1.4705

13

1.491

14

1.489

15

1.488

16

17

18

1.4873

19

1.4875

20

1.4675

21

1.4408

22

1.4178

23

24

25

1.4273

26

1.4415

27

1.4275

28

1.4212

29

1.4248

30

August - 1995

SunMonTueWedThuFriSat
1

1.3806

2

1.3966

3

1.391

4

1.3928

5

6

7

1.4048

8

1.4073

9

1.4073

10

1.4223

11

1.4332

12

13

14

1.434

15

1.475

16

1.476

17

1.4767

18

1.4703

19

20

21

1.4722

22

1.4852

23

1.479

24

1.48

25

1.4786

26

27

28

29

1.4713

30

1.4758

31

1.4695

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.3785

4

1.3814

5

1.3832

6

1.3817

7

1.3935

8

9

10

1.399

11

1.4018

12

1.4042

13

1.392

14

1.3907

15

16

17

1.3967

18

1.388

19

1.3887

20

1.3768

21

1.3865

22

23

24

1.384

25

1.3937

26

1.3847

27

1.3863

28

1.3795

29

30

31

1.3801

June - 1995

SunMonTueWedThuFriSat
1

1.4232

2

1.4085

3

4

5

1.408

6

1.4178

7

1.4072

8

1.4203

9

1.399

10

11

12

1.4025

13

1.4042

14

1.3985

15

1.411

16

1.4003

17

18

19

1.3988

20

1.3922

21

1.3921

22

1.3847

23

1.3875

24

25

26

1.3915

27

1.3843

28

1.3887

29

1.3892

30

1.3843

May - 1995

SunMonTueWedThuFriSat
1

1.3912

2

1.3745

3

1.3745

4

1.37

5

1.3705

6

7

8

9

1.37

10

1.391

11

1.4139

12

1.444

13

14

15

1.4465

16

1.441

17

1.437

18

1.4598

19

1.441

20

21

22

1.4477

23

1.437

24

1.439

25

1.4045

26

1.3823

27

28

29

30

1.3898

31

1.4125

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.3723

4

1.3857

5

1.3832

6

1.3762

7

1.3812

8

9

10

1.4052

11

1.4007

12

1.4045

13

1.3887

14

15

16

17

18

1.3673

19

1.3537

20

1.3702

21

1.375

22

23

24

1.37

25

1.3652

26

1.3815

27

1.3725

28

1.3817

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.466

2

1.4602

3

1.4335

4

5

6

1.4027

7

1.3917

8

1.3865

9

1.389

10

1.4142

11

12

13

1.405

14

1.4143

15

1.3913

16

1.388

17

1.386

18

19

20

1.3967

21

1.412

22

1.4065

23

1.4

24

1.4125

25

26

27

1.4087

28

1.3998

29

1.3775

30

1.4115

31

1.368

February - 1995

SunMonTueWedThuFriSat
1

1.5227

2

1.5195

3

1.525

4

5

6

1.5307

7

1.5355

8

1.5317

9

1.529

10

1.524

11

12

13

1.5183

14

1.5135

15

1.5092

16

1.4903

17

1.4885

18

19

20

1.473

21

1.4795

22

1.4677

23

1.4725

24

1.4747

25

26

27

1.458

28

1.464

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.5543

4

1.5593

5

1.5534

6

1.5575

7

8

9

1.5537

10

1.5342

11

1.5352

12

1.5292

13

1.5325

14

15

16

1.528

17

1.5315

18

1.5293

19

1.5308

20

1.5087

21

22

23

1.5095

24

1.5128

25

1.518

26

1.5127

27

1.5115

28

29

30

1.5093

31

1.5158